Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 22.70 | 0 | +0.70(+3.18%) | |||
Jan 28, 2022 | 22.00 | 22.00 | 21.80 | 22.00 | 700 | +0.00(+0.00%) |
Jan 26, 2022 | 22.00 | 4 | +0.00(+0.00%) | |||
Jan 24, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 22.00 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 22.00 | 0 | +0.20(+0.92%) | |||
Jan 12, 2022 | 22.00 | 22.00 | 21.80 | 21.80 | 1,800 | -0.19(-0.86%) |
Jan 11, 2022 | 19.32 | 22.27 | 19.32 | 21.99 | 5,200 | -0.01(-0.05%) |
Jan 10, 2022 | 21.50 | 22.00 | 21.50 | 22.00 | 1,610 | -0.45(-2.00%) |
Jan 06, 2022 | 22.45 | 22.45 | 22.45 | 5 | -0.08(-0.36%) | |
Jan 04, 2022 | 22.53 | 22.53 | 22.53 | 0 | -0.22(-0.97%) | |
Dec 31, 2021 | 22.75 | 22.75 | 22.75 | 0 | +0.20(+0.89%) | |
Dec 30, 2021 | 21.50 | 22.55 | 21.50 | 22.55 | 600 | +0.01(+0.04%) |
Dec 29, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 100 | +0.03(+0.13%) |
Dec 27, 2021 | 22.51 | 22.51 | 22.51 | 64 | -0.04(-0.18%) | |
Dec 23, 2021 | 21.80 | 22.55 | 21.80 | 22.55 | 200 | -1.38(-5.77%) |
Dec 22, 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | +2.88(+13.68%) |
Dec 21, 2021 | 22.00 | 22.00 | 19.89 | 21.05 | 3,100 | +1.15(+5.78%) |
Dec 20, 2021 | 19.05 | 19.90 | 19.05 | 19.90 | 1,730 | +0.15(+0.76%) |
Dec 17, 2021 | 19.20 | 19.75 | 19.19 | 19.75 | 356 | -0.75(-3.66%) |
Dec 16, 2021 | 20.70 | 20.70 | 20.50 | 20.50 | 3,902 | -0.50(-2.38%) |
Dec 14, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.11(+0.53%) | |
Dec 13, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 203 | -2.95(-12.37%) |
Dec 10, 2021 | 20.89 | 23.84 | 20.89 | 23.84 | 263 | +4.95(+26.24%) |
Dec 07, 2021 | 18.89 | 18.89 | 18.89 | 0 | +0.12(+0.67%) | |
Dec 06, 2021 | 19.06 | 19.48 | 18.55 | 18.76 | 579 | -1.73(-8.44%) |
Dec 01, 2021 | 20.49 | 20.49 | 20.49 | 42 | -0.51(-2.43%) | |
Nov 30, 2021 | 20.00 | 21.00 | 20.00 | 21.00 | 496 | -1.24(-5.58%) |
Nov 26, 2021 | 22.24 | 22.24 | 22.24 | 0 | +1.22(+5.80%) | |
Nov 24, 2021 | 19.47 | 21.02 | 19.25 | 21.02 | 850 | +1.00(+5.00%) |
Nov 23, 2021 | 19.90 | 20.02 | 19.90 | 20.02 | 219 | +0.02(+0.10%) |
Nov 22, 2021 | 19.98 | 20.02 | 19.82 | 20.00 | 2,425 | +0.50(+2.56%) |
Nov 19, 2021 | 19.83 | 20.03 | 19.50 | 19.50 | 4,614 | -2.50(-11.36%) |
Nov 17, 2021 | 22.00 | 22.00 | 22.00 | 23 | +1.02(+4.86%) | |
Nov 16, 2021 | 20.50 | 20.98 | 20.25 | 20.98 | 300 | -1.48(-6.59%) |
Nov 12, 2021 | 22.46 | 22.46 | 22.46 | 222 | +0.96(+4.47%) | |
Nov 11, 2021 | 20.90 | 21.55 | 20.86 | 21.50 | 1,901 | -0.47(-2.14%) |
Nov 08, 2021 | 21.97 | 21.97 | 21.97 | 67 | +1.97(+9.85%) | |
Nov 05, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -0.10(-0.50%) |
Nov 04, 2021 | 20.52 | 20.52 | 19.90 | 20.10 | 1,104 | -0.93(-4.42%) |
Nov 03, 2021 | 20.55 | 21.20 | 20.55 | 21.03 | 713 | -1.47(-6.53%) |
Nov 02, 2021 | 21.25 | 22.50 | 21.25 | 22.50 | 214 | +1.67(+8.02%) |