Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 18.25 | 18.25 | 18.00 | 18.00 | 418 | -0.50(-2.70%) |
Jan 29, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | +0.00(+0.00%) |
Jan 23, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) |
Jan 21, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.04(-0.21%) |
Jan 08, 2014 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.11(-0.57%) |
Jan 07, 2014 | 19.15 | 19.15 | 19.15 | 19.15 | 500 | -0.10(-0.52%) |
Jan 06, 2014 | 19.25 | 19.25 | 19.25 | 19.25 | 500 | -0.25(-1.28%) |
Jan 03, 2014 | 19.50 | 19.50 | 19.25 | 19.50 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 19.50 | 19.50 | 19.50 | 19.50 | 1,775 | +0.00(+0.00%) |
Dec 31, 2013 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 19.99 | 19.99 | 19.50 | 19.50 | 1,600 | +0.00(+0.00%) |
Dec 27, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 1,500 | +0.00(+0.00%) |
Dec 24, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 1,500 | +0.00(+0.00%) |
Dec 23, 2013 | 19.50 | 19.52 | 19.50 | 19.50 | 2,500 | +0.00(+0.00%) |
Dec 20, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Dec 19, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 815 | +0.00(+0.00%) |
Dec 18, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 1,100 | +0.00(+0.00%) |
Dec 17, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 1,850 | +0.00(+0.00%) |
Dec 16, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 451 | +0.00(+0.00%) |
Dec 13, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.21(+1.09%) |
Dec 12, 2013 | 19.27 | 19.29 | 19.27 | 19.29 | 800 | +0.00(+0.00%) |
Dec 11, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 299 | -0.71(-3.55%) |
Dec 03, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.50(+2.56%) | |
Dec 02, 2013 | 20.00 | 20.00 | 19.41 | 19.50 | 2,200 | -0.50(-2.50%) |
Nov 29, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 | +0.00(+0.00%) |
Nov 27, 2013 | 19.75 | 20.00 | 19.75 | 20.00 | 4,301 | +0.72(+3.73%) |
Nov 26, 2013 | 20.00 | 20.00 | 19.26 | 19.28 | 3,674 | -0.72(-3.60%) |
Nov 25, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 | +0.55(+2.83%) |
Nov 22, 2013 | 20.00 | 20.00 | 19.40 | 19.45 | 1,700 | -0.55(-2.75%) |
Nov 21, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 | +0.00(+0.00%) |
Nov 20, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 1,500 | +0.00(+0.00%) |
Nov 19, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 800 | -0.06(-0.30%) |
Nov 18, 2013 | 20.07 | 20.08 | 19.95 | 20.06 | 4,300 | +0.70(+3.62%) |
Nov 15, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 175 | +0.10(+0.52%) |
Nov 12, 2013 | 19.26 | 19.26 | 19.26 | 0 | +1.26(+7.00%) | |
Nov 07, 2013 | 18.00 | 18.00 | 18.00 | 0 | -1.75(-8.86%) |