Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 24.51 | 25.96 | 23.50 | 25.88 | 900 | -0.12(-0.46%) |
Jan 28, 2021 | 25.00 | 26.00 | 25.00 | 26.00 | 400 | -0.60(-2.26%) |
Jan 27, 2021 | 26.60 | 26.60 | 26.60 | 1 | +0.00(+0.00%) | |
Jan 26, 2021 | 26.60 | 26.60 | 24.40 | 26.60 | 1,012 | +0.21(+0.80%) |
Jan 25, 2021 | 26.39 | 26.39 | 26.39 | 87 | +0.00(+0.00%) | |
Jan 22, 2021 | 22.00 | 26.40 | 22.00 | 26.39 | 1,600 | +0.88(+3.45%) |
Jan 21, 2021 | 25.88 | 26.40 | 25.20 | 25.51 | 2,593 | -0.37(-1.43%) |
Jan 20, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 150 | +0.00(+0.00%) |
Jan 15, 2021 | 25.88 | 25.88 | 25.88 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 25.88 | 25.88 | 25.88 | 25.88 | 218 | +0.18(+0.70%) |
Jan 13, 2021 | 25.70 | 25.70 | 25.40 | 25.70 | 1,243 | +0.00(+0.00%) |
Jan 12, 2021 | 25.90 | 25.90 | 25.70 | 25.70 | 447 | -0.20(-0.77%) |
Jan 11, 2021 | 23.50 | 25.90 | 23.30 | 25.90 | 5,068 | +1.50(+6.15%) |
Jan 08, 2021 | 22.10 | 24.40 | 22.10 | 24.40 | 2,100 | +0.97(+4.14%) |
Jan 07, 2021 | 23.43 | 23.43 | 23.43 | 23.43 | 120 | -0.95(-3.90%) |
Jan 06, 2021 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.79(+3.35%) |
Jan 05, 2021 | 22.30 | 23.66 | 21.59 | 23.59 | 2,325 | -0.90(-3.67%) |
Jan 04, 2021 | 23.20 | 24.49 | 20.53 | 24.49 | 3,849 | +1.49(+6.48%) |
Dec 31, 2020 | 23.00 | 23.00 | 23.00 | 410 | +0.50(+2.22%) | |
Dec 30, 2020 | 22.05 | 22.50 | 22.05 | 22.50 | 410 | -0.76(-3.27%) |
Dec 29, 2020 | 23.26 | 23.26 | 23.26 | 23.26 | 116 | +1.00(+4.49%) |
Dec 28, 2020 | 23.75 | 23.75 | 22.26 | 22.26 | 1,040 | -1.34(-5.68%) |
Dec 23, 2020 | 23.60 | 23.60 | 23.60 | 0 | -0.39(-1.63%) | |
Dec 22, 2020 | 22.52 | 23.99 | 22.50 | 23.99 | 1,685 | +0.20(+0.84%) |
Dec 21, 2020 | 24.00 | 24.00 | 22.50 | 23.79 | 723 | +1.09(+4.80%) |
Dec 18, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | -1.26(-5.26%) |
Dec 17, 2020 | 22.13 | 23.96 | 22.11 | 23.96 | 426 | -0.53(-2.16%) |
Dec 16, 2020 | 24.49 | 24.70 | 24.49 | 24.49 | 900 | -0.21(-0.85%) |
Dec 15, 2020 | 21.21 | 24.70 | 21.02 | 24.70 | 2,998 | +2.75(+12.53%) |
Dec 11, 2020 | 21.95 | 21.95 | 21.95 | 0 | -0.04(-0.18%) | |
Dec 10, 2020 | 21.00 | 22.00 | 21.00 | 21.99 | 4,820 | +0.64(+3.00%) |
Dec 09, 2020 | 20.75 | 21.35 | 20.02 | 21.35 | 2,954 | -0.64(-2.91%) |
Dec 08, 2020 | 20.16 | 21.99 | 19.85 | 21.99 | 1,167 | +0.00(+0.00%) |
Dec 07, 2020 | 21.00 | 21.99 | 21.00 | 21.99 | 230 | +0.00(+0.00%) |
Dec 04, 2020 | 20.42 | 21.99 | 20.42 | 21.99 | 1,300 | +1.01(+4.81%) |
Dec 03, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 263 | +0.24(+1.16%) |
Dec 02, 2020 | 20.00 | 20.74 | 20.00 | 20.74 | 350 | -0.24(-1.14%) |
Dec 01, 2020 | 20.05 | 20.99 | 20.05 | 20.98 | 10,317 | +0.00(+0.00%) |
Nov 30, 2020 | 20.98 | 20.98 | 20.98 | 20.98 | 290 | -1.00(-4.55%) |
Nov 27, 2020 | 21.78 | 21.98 | 21.78 | 21.98 | 400 | +0.25(+1.15%) |
Nov 25, 2020 | 19.87 | 21.73 | 19.75 | 21.73 | 1,800 | +0.73(+3.48%) |
Nov 24, 2020 | 20.50 | 21.99 | 20.40 | 21.00 | 788 | +0.50(+2.44%) |
Nov 23, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.00(+0.00%) |
Nov 20, 2020 | 20.30 | 20.50 | 19.75 | 20.50 | 1,600 | +0.00(+0.00%) |
Nov 19, 2020 | 20.20 | 20.50 | 20.00 | 20.50 | 1,167 | -0.49(-2.33%) |
Nov 18, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 138 | +0.99(+4.95%) |
Nov 17, 2020 | 21.00 | 21.00 | 19.88 | 20.00 | 3,150 | -0.21(-1.04%) |
Nov 16, 2020 | 20.23 | 20.23 | 20.21 | 20.21 | 470 | -0.10(-0.49%) |
Nov 13, 2020 | 20.50 | 20.50 | 20.21 | 20.31 | 800 | -0.69(-3.29%) |
Nov 11, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.98(-4.46%) | |
Nov 10, 2020 | 21.98 | 21.98 | 21.98 | 21.98 | 150 | +0.99(+4.72%) |
Nov 09, 2020 | 20.38 | 20.99 | 20.33 | 20.99 | 425 | -0.50(-2.33%) |
Nov 06, 2020 | 21.00 | 21.49 | 20.47 | 21.49 | 400 | -0.01(-0.05%) |
Nov 05, 2020 | 20.50 | 21.50 | 20.50 | 21.50 | 375 | +0.05(+0.23%) |
Nov 04, 2020 | 20.14 | 21.45 | 19.65 | 21.45 | 1,000 | -0.05(-0.23%) |
Nov 03, 2020 | 20.52 | 21.74 | 20.52 | 21.50 | 1,016 | +0.75(+3.61%) |