Ramelius Resources Ltd (OP: RMLRF )
1.390
-0.040
(-2.80%)
Streaming Delayed Price
Updated: 12:58 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 0.9600 | 0 | +0.01(+0.64%) | |||
| Jan 23, 2024 | 0.9539 | 0 | -0.01(-0.75%) | |||
| Jan 19, 2024 | 0.9611 | 0 | -0.00(-0.05%) | |||
| Jan 18, 2024 | 1.030 | 1.030 | 0.9616 | 0.9616 | 4,963 | -0.12(-10.96%) |
| Jan 04, 2024 | 1.080 | 0 | -0.07(-6.09%) | |||
| Dec 28, 2023 | 1.150 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 1.150 | 0 | +0.05(+4.55%) | |||
| Nov 30, 2023 | 1.100 | 0 | +0.14(+14.19%) | |||
| Nov 20, 2023 | 0.9633 | 0 | -0.07(-6.48%) | |||
| Nov 10, 2023 | 1.030 | 0 | +0.02(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
