Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.636 | 4.750 | 4.626 | 4.626 | 94,217 | -0.07(-1.42%) |
Jan 28, 2021 | 4.683 | 4.797 | 4.626 | 4.693 | 90,155 | +0.08(+1.65%) |
Jan 27, 2021 | 4.674 | 4.702 | 4.579 | 4.617 | 129,858 | -0.14(-2.99%) |
Jan 26, 2021 | 4.769 | 4.774 | 4.721 | 4.759 | 89,056 | +0.01(+0.20%) |
Jan 25, 2021 | 4.769 | 4.797 | 4.721 | 4.750 | 72,706 | -0.06(-1.19%) |
Jan 22, 2021 | 4.797 | 4.809 | 4.759 | 4.807 | 109,376 | +0.00(+0.00%) |
Jan 21, 2021 | 4.845 | 4.856 | 4.797 | 4.807 | 85,893 | -0.03(-0.59%) |
Jan 20, 2021 | 4.816 | 4.883 | 4.769 | 4.835 | 65,853 | +0.02(+0.39%) |
Jan 19, 2021 | 4.759 | 4.868 | 4.702 | 4.816 | 81,616 | +0.09(+1.81%) |
Jan 15, 2021 | 4.731 | 4.778 | 4.702 | 4.731 | 73,479 | -0.03(-0.60%) |
Jan 14, 2021 | 4.750 | 4.788 | 4.702 | 4.759 | 134,836 | +0.02(+0.40%) |
Jan 13, 2021 | 4.759 | 4.797 | 4.702 | 4.740 | 92,248 | -0.04(-0.80%) |
Jan 12, 2021 | 4.750 | 4.797 | 4.735 | 4.778 | 137,364 | +0.03(+0.60%) |
Jan 11, 2021 | 4.712 | 4.769 | 4.712 | 4.750 | 119,575 | +0.00(+0.00%) |
Jan 08, 2021 | 4.797 | 4.940 | 4.731 | 4.750 | 102,112 | -0.03(-0.60%) |
Jan 07, 2021 | 4.797 | 4.845 | 4.778 | 4.778 | 128,810 | -0.02(-0.40%) |
Jan 06, 2021 | 4.750 | 4.911 | 4.750 | 4.797 | 90,677 | +0.12(+2.64%) |
Jan 05, 2021 | 4.674 | 4.740 | 4.655 | 4.674 | 69,862 | -0.02(-0.40%) |
Jan 04, 2021 | 4.788 | 4.788 | 4.674 | 4.693 | 131,066 | -0.08(-1.59%) |
Dec 31, 2020 | 4.769 | 4.769 | 4.769 | 69,836 | +0.05(+1.01%) | |
Dec 30, 2020 | 4.797 | 4.797 | 4.721 | 4.721 | 69,836 | -0.09(-1.78%) |
Dec 29, 2020 | 4.892 | 4.892 | 4.797 | 4.807 | 175,356 | -0.10(-1.94%) |
Dec 28, 2020 | 4.845 | 4.959 | 4.816 | 4.902 | 133,428 | +0.15(+3.20%) |
Dec 24, 2020 | 4.769 | 4.788 | 4.721 | 4.750 | 52,424 | -0.03(-0.60%) |
Dec 23, 2020 | 4.759 | 4.826 | 4.750 | 4.778 | 92,035 | +0.02(+0.40%) |
Dec 22, 2020 | 4.845 | 4.845 | 4.750 | 4.759 | 131,983 | -0.09(-1.76%) |
Dec 21, 2020 | 4.892 | 4.911 | 4.797 | 4.845 | 215,389 | -0.09(-1.92%) |
Dec 18, 2020 | 4.987 | 5.035 | 4.864 | 4.940 | 314,549 | -0.07(-1.33%) |
Dec 17, 2020 | 5.035 | 5.073 | 4.978 | 5.006 | 83,729 | -0.04(-0.75%) |
Dec 16, 2020 | 5.044 | 5.149 | 5.044 | 5.044 | 160,828 | -0.03(-0.56%) |
Dec 15, 2020 | 5.044 | 5.101 | 5.035 | 5.073 | 105,658 | +0.01(+0.19%) |
Dec 14, 2020 | 5.035 | 5.130 | 5.035 | 5.063 | 148,002 | +0.03(+0.57%) |
Dec 11, 2020 | 5.016 | 5.063 | 4.987 | 5.035 | 52,424 | -0.03(-0.56%) |
Dec 10, 2020 | 4.987 | 5.092 | 4.978 | 5.063 | 97,383 | +0.03(+0.57%) |
Dec 09, 2020 | 5.044 | 5.082 | 5.016 | 5.035 | 75,947 | -0.04(-0.75%) |
Dec 08, 2020 | 4.997 | 5.082 | 4.997 | 5.073 | 86,417 | +0.04(+0.75%) |
Dec 07, 2020 | 5.025 | 5.063 | 4.940 | 5.035 | 57,408 | +0.00(+0.00%) |
Dec 04, 2020 | 4.959 | 5.044 | 4.931 | 5.035 | 108,850 | +0.08(+1.53%) |
Dec 03, 2020 | 4.940 | 4.987 | 4.930 | 4.959 | 43,990 | +0.02(+0.38%) |
Dec 02, 2020 | 4.930 | 4.978 | 4.906 | 4.940 | 50,173 | +0.02(+0.39%) |
Dec 01, 2020 | 4.892 | 4.964 | 4.864 | 4.921 | 62,695 | +0.09(+1.77%) |
Nov 30, 2020 | 4.978 | 4.987 | 4.816 | 4.835 | 128,847 | -0.17(-3.42%) |
Nov 27, 2020 | 5.035 | 5.044 | 4.959 | 5.006 | 31,686 | -0.03(-0.57%) |
Nov 25, 2020 | 5.035 | 5.082 | 4.987 | 5.035 | 80,742 | -0.04(-0.75%) |
Nov 24, 2020 | 4.997 | 5.130 | 4.997 | 5.073 | 118,184 | +0.09(+1.71%) |
Nov 23, 2020 | 4.987 | 4.997 | 4.949 | 4.987 | 59,484 | +0.00(+0.00%) |
Nov 20, 2020 | 5.044 | 5.054 | 4.968 | 4.987 | 69,268 | -0.10(-2.05%) |
Nov 19, 2020 | 5.092 | 5.129 | 5.044 | 5.092 | 72,647 | +0.00(+0.00%) |
Nov 18, 2020 | 5.092 | 5.158 | 5.092 | 5.092 | 114,093 | -0.02(-0.37%) |
Nov 17, 2020 | 5.044 | 5.139 | 5.028 | 5.110 | 76,285 | +0.00(+0.00%) |
Nov 16, 2020 | 4.978 | 5.129 | 4.978 | 5.110 | 99,603 | +0.13(+2.65%) |
Nov 13, 2020 | 4.903 | 5.035 | 4.894 | 4.978 | 79,012 | +0.08(+1.54%) |
Nov 12, 2020 | 4.903 | 4.997 | 4.837 | 4.903 | 83,380 | -0.09(-1.89%) |
Nov 11, 2020 | 5.044 | 5.054 | 4.978 | 4.997 | 101,413 | -0.09(-1.85%) |
Nov 10, 2020 | 4.978 | 5.139 | 4.978 | 5.092 | 130,480 | +0.05(+0.93%) |
Nov 09, 2020 | 5.082 | 5.186 | 4.884 | 5.044 | 118,828 | +0.36(+7.65%) |
Nov 06, 2020 | 4.809 | 4.978 | 4.686 | 4.686 | 44,543 | -0.12(-2.55%) |
Nov 05, 2020 | 4.705 | 4.884 | 4.705 | 4.809 | 32,440 | +0.10(+2.20%) |
Nov 04, 2020 | 4.714 | 4.724 | 4.677 | 4.705 | 26,687 | -0.08(-1.58%) |
Nov 03, 2020 | 4.743 | 4.799 | 4.677 | 4.780 | 40,394 | +0.07(+1.40%) |