Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.700 | 1.730 | 1.680 | 1.722 | 8,200 | +0.03(+1.89%) |
Jan 30, 2012 | 1.730 | 1.730 | 1.690 | 1.690 | 27,850 | -0.06(-3.43%) |
Jan 27, 2012 | 1.770 | 1.780 | 1.750 | 1.750 | 10,518 | +0.00(+0.00%) |
Jan 26, 2012 | 1.825 | 1.840 | 1.750 | 1.750 | 12,936 | -0.02(-1.35%) |
Jan 25, 2012 | 1.730 | 1.774 | 1.720 | 1.774 | 46,922 | +0.08(+4.97%) |
Jan 24, 2012 | 1.683 | 1.690 | 1.656 | 1.690 | 26,520 | +0.00(+0.00%) |
Jan 23, 2012 | 1.681 | 1.700 | 1.670 | 1.690 | 5,098 | -0.02(-0.94%) |
Jan 20, 2012 | 1.677 | 1.706 | 1.630 | 1.706 | 18,922 | +0.02(+0.92%) |
Jan 19, 2012 | 1.726 | 1.730 | 1.691 | 1.691 | 1,600 | -0.04(-2.09%) |
Jan 18, 2012 | 1.740 | 1.740 | 1.653 | 1.727 | 14,900 | -0.02(-1.33%) |
Jan 17, 2012 | 1.765 | 1.790 | 1.743 | 1.750 | 44,900 | +0.09(+5.42%) |
Jan 13, 2012 | 1.664 | 1.700 | 1.651 | 1.660 | 15,406 | -0.05(-2.94%) |
Jan 12, 2012 | 1.710 | 1.727 | 1.681 | 1.710 | 125,042 | +0.01(+0.75%) |
Jan 11, 2012 | 1.714 | 1.730 | 1.698 | 1.698 | 11,380 | -0.02(-1.31%) |
Jan 10, 2012 | 1.740 | 1.750 | 1.720 | 1.720 | 38,200 | -0.00(-0.08%) |
Jan 09, 2012 | 1.691 | 1.730 | 1.680 | 1.721 | 58,080 | +0.10(+6.42%) |
Jan 06, 2012 | 1.670 | 1.670 | 1.617 | 1.617 | 5,100 | -0.03(-1.97%) |
Jan 05, 2012 | 1.670 | 1.679 | 1.650 | 1.650 | 22,100 | -0.02(-1.07%) |
Jan 04, 2012 | 1.662 | 1.670 | 1.638 | 1.668 | 17,400 | +0.12(+8.01%) |
Dec 30, 2011 | 1.570 | 1.570 | 1.540 | 1.544 | 9,475 | -0.01(-0.83%) |
Dec 29, 2011 | 1.520 | 1.560 | 1.520 | 1.557 | 125,250 | +0.06(+3.81%) |
Dec 28, 2011 | 1.580 | 1.590 | 1.500 | 1.500 | 14,670 | -0.08(-5.06%) |
Dec 27, 2011 | 1.620 | 1.620 | 1.580 | 1.580 | 6,150 | +0.03(+1.96%) |
Dec 23, 2011 | 1.530 | 1.550 | 1.523 | 1.550 | 10,100 | +0.05(+3.31%) |
Dec 21, 2011 | 1.455 | 1.500 | 1.455 | 1.500 | 24,100 | +0.04(+2.74%) |
Dec 20, 2011 | 1.450 | 1.461 | 1.450 | 1.460 | 3,600 | +0.03(+2.10%) |
Dec 19, 2011 | 1.440 | 1.490 | 1.430 | 1.430 | 21,820 | +0.00(+0.00%) |
Dec 16, 2011 | 1.380 | 1.450 | 1.380 | 1.430 | 14,311 | +0.05(+3.39%) |
Dec 15, 2011 | 1.420 | 1.490 | 1.380 | 1.383 | 50,135 | -0.08(-5.27%) |
Dec 14, 2011 | 1.470 | 1.472 | 1.400 | 1.460 | 63,650 | -0.04(-2.67%) |
Dec 13, 2011 | 1.480 | 1.550 | 1.480 | 1.500 | 4,800 | -0.00(-0.03%) |
Dec 12, 2011 | 1.590 | 1.600 | 1.470 | 1.500 | 54,959 | -0.07(-4.43%) |
Dec 09, 2011 | 1.590 | 1.610 | 1.570 | 1.570 | 40,030 | -0.01(-0.63%) |
Dec 08, 2011 | 1.590 | 1.610 | 1.580 | 1.580 | 25,700 | -0.02(-1.25%) |
Dec 07, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Dec 06, 2011 | 1.630 | 1.640 | 1.580 | 1.600 | 121,815 | -0.02(-1.06%) |
Dec 05, 2011 | 1.590 | 1.640 | 1.590 | 1.617 | 66,075 | +0.09(+6.14%) |
Dec 02, 2011 | 1.530 | 1.530 | 1.517 | 1.524 | 21,100 | +0.01(+0.98%) |
Dec 01, 2011 | 1.510 | 1.510 | 1.478 | 1.509 | 4,515 | +0.05(+3.35%) |
Nov 30, 2011 | 1.510 | 1.510 | 1.450 | 1.460 | 33,170 | +0.06(+4.29%) |
Nov 29, 2011 | 1.415 | 1.440 | 1.390 | 1.400 | 69,190 | +0.00(+0.00%) |
Nov 28, 2011 | 1.450 | 1.450 | 1.400 | 1.400 | 9,864 | +0.03(+2.19%) |
Nov 25, 2011 | 1.420 | 1.420 | 1.370 | 1.370 | 21,490 | -0.04(-3.06%) |
Nov 23, 2011 | 1.410 | 1.420 | 1.380 | 1.413 | 108,350 | -0.04(-2.53%) |
Nov 22, 2011 | 1.440 | 1.490 | 1.440 | 1.450 | 10,671 | +0.01(+0.69%) |
Nov 21, 2011 | 1.520 | 1.548 | 1.440 | 1.440 | 26,234 | -0.11(-7.10%) |
Nov 18, 2011 | 1.560 | 1.570 | 1.525 | 1.550 | 24,297 | -0.03(-1.90%) |
Nov 17, 2011 | 1.650 | 1.670 | 1.580 | 1.580 | 25,536 | -0.08(-4.82%) |
Nov 16, 2011 | 1.654 | 1.690 | 1.630 | 1.660 | 93,095 | +0.00(+0.30%) |
Nov 15, 2011 | 1.691 | 1.750 | 1.650 | 1.655 | 125,895 | +0.01(+0.72%) |
Nov 14, 2011 | 1.640 | 1.654 | 1.602 | 1.643 | 24,522 | +0.05(+3.31%) |
Nov 11, 2011 | 1.585 | 1.630 | 1.585 | 1.591 | 22,800 | +0.04(+2.61%) |
Nov 10, 2011 | 1.580 | 1.580 | 1.540 | 1.550 | 26,512 | +0.01(+0.78%) |
Nov 09, 2011 | 1.550 | 1.550 | 1.520 | 1.538 | 6,700 | -0.04(-2.66%) |
Nov 08, 2011 | 1.620 | 1.630 | 1.550 | 1.580 | 86,200 | -0.00(-0.03%) |
Nov 07, 2011 | 1.560 | 1.580 | 1.560 | 1.580 | 30,930 | +0.03(+1.96%) |
Nov 04, 2011 | 1.550 | 1.550 | 1.540 | 1.550 | 2,500 | -0.02(-1.04%) |
Nov 03, 2011 | 1.550 | 1.600 | 1.550 | 1.566 | 7,838 | +0.02(+1.05%) |
Nov 02, 2011 | 1.570 | 1.570 | 1.530 | 1.550 | 18,300 | +0.01(+0.36%) |