Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,750 | -0.01(-5.88%) |
Jan 30, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 130,000 | +0.01(+6.25%) |
Jan 27, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 68,000 | +0.02(+33.33%) |
Jan 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 50,000 | -0.02(-25.00%) |
Jan 20, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+6.67%) |
Jan 19, 2012 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 21,861 | -0.01(-6.25%) |
Jan 18, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,530 | +0.00(+0.00%) |
Jan 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 154,000 | -0.01(-11.11%) |
Jan 16, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 53,200 | +0.00(+0.00%) |
Jan 12, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Jan 04, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,300 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,050 | +0.01(+6.25%) |
Dec 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Dec 20, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 596,000 | -0.04(-30.77%) |
Dec 19, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 51,050 | +0.04(+44.44%) |
Dec 16, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.01(+20.00%) |
Dec 14, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 358 | -0.02(-21.05%) |
Dec 12, 2011 | 0.1050 | 0.1050 | 0.0700 | 0.0950 | 280,500 | -0.04(-26.92%) |
Dec 09, 2011 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | 21,500 | +0.01(+8.33%) |
Dec 08, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 221,600 | +0.02(+20.00%) |
Dec 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,350 | +0.01(+5.26%) |
Dec 02, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+11.76%) |
Dec 01, 2011 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 116,130 | +0.01(+6.25%) |
Nov 29, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 89,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 800 | -0.01(-11.11%) |
Nov 23, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 89,940 | -0.01(-10.00%) |
Nov 21, 2011 | 0.1050 | 0.1450 | 0.0950 | 0.1000 | 9,000 | -0.01(-13.04%) |
Nov 18, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Nov 15, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Nov 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,200 | +0.00(+0.00%) |
Nov 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.03(-24.14%) |
Nov 08, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 14,190 | +0.02(+20.83%) |
Nov 07, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Nov 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 8,800 | +0.00(+0.00%) |
Nov 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |