Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2014 | 11.03 | 11.03 | 11.03 | 0 | +0.53(+5.01%) | |
| Jan 15, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.41%) |
| Jan 09, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.37(+3.63%) | |
| Dec 30, 2013 | 10.18 | 10.18 | 10.18 | 0 | -0.33(-3.11%) | |
| Dec 13, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.30(+2.96%) | |
| Dec 04, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.09%) |
| Nov 27, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.42(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
