Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Jan 23, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.65%) |
Jan 20, 2014 | 1.400 | 1.510 | 1.400 | 1.510 | 5,200 | +0.11(+7.86%) |
Jan 17, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.06(-4.11%) | |
Jan 14, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) |
Jan 13, 2014 | 1.400 | 1.440 | 1.380 | 1.440 | 2,925 | -0.06(-4.00%) |
Jan 10, 2014 | 1.340 | 1.500 | 1.340 | 1.500 | 45,400 | +0.06(+4.17%) |
Jan 09, 2014 | 1.430 | 1.440 | 1.400 | 1.440 | 1,700 | +0.00(+0.00%) |
Jan 07, 2014 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.00(+0.00%) |
Jan 03, 2014 | 1.430 | 1.440 | 1.430 | 1.440 | 23,300 | +0.00(+0.00%) |
Dec 23, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.03(+2.13%) |
Dec 19, 2013 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.05(+3.68%) |
Dec 18, 2013 | 1.380 | 1.430 | 1.360 | 1.360 | 2,686 | -0.11(-7.48%) |
Dec 17, 2013 | 1.380 | 1.470 | 1.360 | 1.470 | 19,000 | +0.07(+5.00%) |
Dec 12, 2013 | 1.400 | 1.400 | 1.400 | 50 | -0.10(-6.67%) | |
Dec 11, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 250 | +0.00(+0.00%) |
Dec 10, 2013 | 1.390 | 1.510 | 1.390 | 1.500 | 15,130 | +0.00(+0.00%) |
Dec 05, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
Dec 04, 2013 | 1.410 | 1.470 | 1.410 | 1.470 | 14,020 | +0.06(+4.26%) |
Dec 03, 2013 | 1.420 | 1.420 | 1.410 | 1.410 | 400 | -0.14(-9.03%) |
Nov 29, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) |
Nov 28, 2013 | 1.700 | 1.730 | 1.600 | 1.600 | 400 | -0.13(-7.51%) |
Nov 27, 2013 | 1.740 | 1.740 | 1.730 | 1.730 | 200 | +0.00(+0.00%) |
Nov 26, 2013 | 1.590 | 1.730 | 1.590 | 1.730 | 16,000 | +0.09(+5.49%) |
Nov 21, 2013 | 1.640 | 1.640 | 1.640 | 0 | +0.04(+2.50%) | |
Nov 20, 2013 | 1.600 | 1.770 | 1.580 | 1.600 | 21,527 | -0.10(-5.88%) |
Nov 19, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.05(-2.86%) |
Nov 18, 2013 | 1.500 | 1.750 | 1.500 | 1.750 | 3,600 | +0.05(+2.94%) |
Nov 14, 2013 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
Nov 13, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 1,400 | -0.10(-5.88%) |
Nov 12, 2013 | 1.590 | 1.730 | 1.560 | 1.700 | 15,075 | +0.10(+6.25%) |
Nov 08, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.06(+3.90%) | |
Nov 06, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) | |
Nov 05, 2013 | 1.440 | 1.520 | 1.310 | 1.520 | 4,475 | +0.08(+5.56%) |
Nov 04, 2013 | 1.260 | 1.440 | 1.260 | 1.440 | 10,250 | +0.10(+7.46%) |