Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 300,000 -0.01(-10.00%)
Jan 28, 2016 0.0450 0.0500 0.0400 0.0500 60,000 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2016 0.0400 0.0400 0.0400 2,975 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0500 0.0400 45,500 -0.05(-52.94%)
Jan 20, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.03(+41.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 800 -0.03(-29.41%)
Jan 14, 2016 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Dec 29, 2015 0.0450 0.0500 0.0450 0.0500 23,250 +0.02(+66.67%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Dec 22, 2015 0.0450 0.0450 0.0450 0.0450 4,750 +0.01(+28.57%)
Dec 21, 2015 0.0250 0.0350 0.0250 0.0350 405,050 -0.00(-12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 154 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0450 0.0400 0.0450 11,000 +0.01(+50.00%)
Dec 10, 2015 0.0400 0.0400 0.0300 0.0300 200,000 -0.03(-45.45%)
Dec 09, 2015 0.0500 0.0550 0.0500 0.0550 108,500 +0.00(+0.00%)
Dec 08, 2015 0.0600 0.0600 0.0550 0.0550 150,000 -0.03(-31.25%)
Dec 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2015 0.0850 0.0850 0.0850 300 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.