Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 27, 2017 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+18.18%)
Jan 26, 2017 0.0130 0.0130 0.0100 0.0110 220,061 -0.00(-15.38%)
Jan 25, 2017 0.0130 0.0130 0.0100 0.0130 159,838 +0.00(+30.00%)
Jan 24, 2017 0.0125 0.0125 0.0100 0.0100 46,025 -0.00(-20.00%)
Jan 23, 2017 0.0140 0.0140 0.0110 0.0125 103,375 -0.00(-8.76%)
Jan 20, 2017 0.0137 0.0137 0.0137 0.0137 8,000 +0.00(+14.17%)
Jan 19, 2017 0.0110 0.0120 0.0110 0.0120 81,000 +0.00(+9.09%)
Jan 18, 2017 0.0120 0.0120 0.0110 0.0110 17,025 -0.00(-8.33%)
Jan 17, 2017 0.0100 0.0120 0.0100 0.0120 86,734 +0.00(+14.29%)
Jan 13, 2017 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
Jan 12, 2017 0.0122 0.0122 0.0100 0.0120 158,468 -0.00(-7.69%)
Jan 11, 2017 0.0115 0.0140 0.0115 0.0130 188,925 -0.00(-0.76%)
Jan 10, 2017 0.0132 0.0132 0.0100 0.0131 252,022 +0.00(+1.55%)
Jan 09, 2017 0.0115 0.0129 0.0100 0.0129 138,800 +0.00(+12.17%)
Jan 06, 2017 0.0100 0.0120 0.0100 0.0115 45,902 +0.00(+27.78%)
Jan 05, 2017 0.0125 0.0129 0.0090 0.0090 314,080 -0.00(-29.13%)
Jan 04, 2017 0.0142 0.0142 0.0110 0.0127 479,795 +0.00(+5.83%)
Jan 03, 2017 0.0154 0.0154 0.0110 0.0120 499,391 -0.00(-24.53%)
Dec 30, 2016 0.0159 0.0159 0.0159 0 -0.00(-16.32%)
Dec 29, 2016 0.0198 0.0200 0.0189 0.0190 537,910 -0.00(-4.04%)
Dec 28, 2016 0.0239 0.0239 0.0185 0.0198 474,318 -0.00(-15.74%)
Dec 27, 2016 0.0290 0.0300 0.0205 0.0235 1,647,918 -0.01(-18.97%)
Dec 23, 2016 0.0290 0.0290 0.0290 0 -0.03(-47.27%)
Dec 22, 2016 0.0460 0.0550 0.0385 0.0550 523,799 +0.01(+22.77%)
Dec 21, 2016 0.0325 0.0450 0.0325 0.0448 131,400 -0.00(-0.44%)
Dec 20, 2016 0.0455 0.0480 0.0390 0.0450 297,714 +0.00(+12.50%)
Dec 19, 2016 0.0381 0.0480 0.0380 0.0400 94,250 -0.00(-2.44%)
Dec 16, 2016 0.0410 0.0498 0.0410 0.0410 517,716 -0.01(-12.39%)
Dec 15, 2016 0.0390 0.0490 0.0390 0.0468 2,246,388 +0.00(+6.36%)
Dec 14, 2016 0.0404 0.0449 0.0404 0.0440 19,176 +0.01(+22.22%)
Dec 13, 2016 0.0400 0.0450 0.0360 0.0360 135,007 +0.01(+20.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 7,500 -0.00(-12.50%)
Dec 07, 2016 0.0350 0.0400 0.0350 0.0400 7,400 -0.00(-4.53%)
Dec 06, 2016 0.0435 0.0435 0.0350 0.0419 138,816 +0.00(+0.96%)
Dec 05, 2016 0.0340 0.0470 0.0340 0.0415 26,100 -0.01(-11.70%)
Dec 01, 2016 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Nov 30, 2016 0.0470 0.0470 0.0319 0.0470 34,500 +0.00(+4.75%)
Nov 28, 2016 0.0449 0.0449 0.0449 0 +0.01(+18.58%)
Nov 25, 2016 0.0378 0.0378 0.0378 0.0378 900 +0.00(+14.67%)
Nov 22, 2016 0.0330 0.0330 0.0330 0 -0.00(-6.25%)
Nov 21, 2016 0.0352 0.0352 0.0352 0.0352 2,000 -0.01(-25.11%)
Nov 18, 2016 0.0450 0.0470 0.0312 0.0470 158,499 +0.00(+4.44%)
Nov 17, 2016 0.0450 0.0420 0.0450 37,727 +0.01(+27.84%)
Nov 16, 2016 0.0200 0.0480 0.0200 0.0352 1,844,953 +0.02(+76.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Nov 07, 2016 0.0131 0.0200 0.0131 0.0200 4,850 +0.01(+52.67%)
Nov 03, 2016 0.0131 0.0131 0.0131 121 -0.01(-34.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.