Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.70(+3.75%) | |
| Jan 11, 2018 | 18.58 | 18.58 | 18.58 | 0 | -0.45(-2.35%) | |
| Jan 08, 2018 | 19.03 | 19.03 | 19.03 | 0 | +1.03(+5.73%) | |
| Dec 15, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.42(-2.26%) | |
| Dec 05, 2017 | 18.41 | 18.41 | 18.41 | 0 | -0.08(-0.42%) | |
| Dec 04, 2017 | 18.50 | 18.50 | 18.49 | 0 | -0.01(-0.06%) | |
| Dec 01, 2017 | 18.50 | 18.50 | 18.50 | 0 | +0.31(+1.72%) | |
| Nov 28, 2017 | 18.19 | 18.19 | 18.19 | 203 | -0.11(-0.62%) | |
| Nov 27, 2017 | 18.30 | 18.30 | 18.30 | 18.30 | 173 | +0.55(+3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
