Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1405 -0.0574 (-29.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2018 0.0170 0.0170 0.0170 1 -0.00(-15.00%)
Jan 19, 2018 0.0220 0.0220 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 45,886 -0.00(-14.53%)
Jan 10, 2018 0.0230 0.0234 0.0230 0.0234 20,300 -0.00(-2.09%)
Jan 09, 2018 0.0230 0.0239 0.0230 0.0239 31,485 +0.01(+43.11%)
Jan 08, 2018 0.0167 0.0167 0.0167 0.0167 1,500 +0.00(+32.54%)
Jan 05, 2018 0.0178 0.0230 0.0100 0.0126 16,876 -0.00(-6.67%)
Jan 03, 2018 0.0135 0.0135 0.0135 60 +0.00(+0.00%)
Dec 29, 2017 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 28, 2017 0.0135 0.0135 0.0135 0.0135 194 +0.00(+0.00%)
Dec 27, 2017 0.0135 0.0135 0.0135 0.0135 4,001 -0.00(-10.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Dec 21, 2017 0.0130 0.0137 0.0130 0.0130 12,421 -0.00(-12.16%)
Dec 19, 2017 0.0148 0.0148 0.0148 89 -0.00(-1.20%)
Dec 05, 2017 0.0150 0.0150 0.0150 46 +0.00(+15.23%)
Dec 01, 2017 0.0130 0.0130 0.0130 7 +0.00(+8.33%)
Nov 29, 2017 0.0120 0.0120 0.0120 1 -0.00(-7.69%)
Nov 28, 2017 0.0138 0.0138 0.0130 0.0130 12,501 -0.00(-13.33%)
Nov 24, 2017 0.0150 0.0150 0.0150 1 +0.00(+15.38%)
Nov 08, 2017 0.0130 0.0130 0.0130 1 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.