Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (OP: GDDFF )

0.1938 UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.690 2.690 2.690 2.690 1,084 +0.08(+3.09%)
Jan 29, 2019 2.610 2.610 2.610 0 +0.01(+0.37%)
Jan 28, 2019 2.590 2.600 2.590 2.600 8,000 -0.03(-1.14%)
Jan 25, 2019 2.600 2.630 2.560 2.630 6,800 +0.13(+5.20%)
Jan 23, 2019 2.500 2.500 2.500 0 +0.08(+3.46%)
Jan 22, 2019 2.500 2.520 2.416 2.416 18,495 -0.04(-1.82%)
Jan 18, 2019 2.412 2.461 2.412 2.461 30,000 +0.24(+10.93%)
Jan 15, 2019 2.219 2.219 2.219 0 +0.45(+25.42%)
Dec 27, 2018 1.769 1.769 1.769 0 -0.25(-12.32%)
Dec 24, 2018 2.018 2.018 2.018 0 +0.00(+0.00%)
Dec 19, 2018 2.018 2.018 2.018 0 +0.02(+0.88%)
Dec 18, 2018 2.000 2.000 2.000 2.000 4,900 -0.01(-0.25%)
Dec 17, 2018 2.005 2.005 2.005 2.005 9,500 +0.00(+0.03%)
Dec 11, 2018 2.004 2.004 2.004 0 -0.12(-5.78%)
Dec 10, 2018 2.127 2.127 2.127 500 +0.00(+0.00%)
Dec 04, 2018 2.127 2.127 2.127 0 -0.07(-2.99%)
Dec 03, 2018 2.193 2.193 2.193 2.193 700 +0.14(+6.97%)
Nov 30, 2018 2.050 2.050 2.050 2.050 300 -0.02(-0.97%)
Nov 29, 2018 2.070 2.070 2.070 2.070 10,000 -0.12(-5.35%)
Nov 27, 2018 2.187 2.187 2.187 0 -0.06(-2.80%)
Nov 26, 2018 2.250 2.250 2.250 2.250 4,700 +0.13(+5.92%)
Nov 21, 2018 2.124 2.124 2.124 0 +0.09(+4.64%)
Nov 20, 2018 2.078 2.100 2.030 2.030 30,500 -0.21(-9.38%)
Nov 13, 2018 2.240 2.240 2.240 0 +0.04(+1.75%)
Nov 12, 2018 2.220 2.220 2.201 2.201 5,000 +0.01(+0.39%)
Nov 06, 2018 2.193 2.193 2.193 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.