Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) | |
| Jan 27, 2021 | 1.790 | 1.790 | 1.690 | 1.690 | 600 | -0.12(-6.63%) |
| Jan 14, 2021 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.56%) | |
| Jan 12, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.12(-6.25%) | |
| Jan 07, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.05(+2.67%) | |
| Jan 06, 2021 | 1.720 | 1.870 | 1.720 | 1.870 | 4,700 | +0.15(+8.72%) |
| Jan 05, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 1,500 | +0.19(+12.08%) |
| Dec 24, 2020 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.30%) | |
| Dec 21, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.03(+2.00%) | |
| Dec 16, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-4.02%) | |
| Dec 01, 2020 | 1.563 | 1.563 | 1.563 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 1.563 | 1.563 | 1.563 | 20 | +0.00(+0.00%) | |
| Nov 27, 2020 | 1.500 | 1.500 | 1.563 | 3,000 | +0.06(+4.19%) | |
| Nov 24, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.19(+14.50%) | |
| Nov 16, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.16(+13.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
