Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.490 | 13.50 | 9.450 | 11.98 | 60,833,300 | +3.06(+34.30%) |
Jan 28, 2021 | 9.300 | 9.780 | 8.800 | 8.920 | 8,521,920 | -0.38(-4.09%) |
Jan 27, 2021 | 8.750 | 10.30 | 8.390 | 9.300 | 15,062,924 | -0.08(-0.85%) |
Jan 26, 2021 | 10.72 | 10.81 | 8.660 | 9.380 | 24,173,384 | -0.67(-6.67%) |
Jan 25, 2021 | 7.570 | 10.70 | 7.310 | 10.05 | 37,019,708 | +2.91(+40.76%) |
Jan 22, 2021 | 6.960 | 7.230 | 6.870 | 7.140 | 5,037,400 | +0.18(+2.59%) |
Jan 21, 2021 | 7.070 | 7.100 | 6.810 | 6.960 | 3,082,565 | -0.09(-1.28%) |
Jan 20, 2021 | 6.950 | 7.120 | 6.830 | 7.050 | 4,530,001 | +0.14(+2.03%) |
Jan 19, 2021 | 7.220 | 7.280 | 6.740 | 6.910 | 5,825,908 | -0.27(-3.76%) |
Jan 15, 2021 | 7.490 | 7.739 | 6.950 | 7.180 | 9,183,400 | -0.16(-2.18%) |
Jan 14, 2021 | 6.880 | 7.340 | 6.770 | 7.340 | 7,737,263 | +0.56(+8.26%) |
Jan 13, 2021 | 6.620 | 6.900 | 6.520 | 6.780 | 4,305,848 | +0.13(+1.95%) |
Jan 12, 2021 | 6.300 | 6.650 | 6.210 | 6.650 | 5,380,622 | +0.36(+5.72%) |
Jan 11, 2021 | 6.540 | 6.560 | 6.090 | 6.290 | 4,606,481 | -0.26(-3.97%) |
Jan 08, 2021 | 6.860 | 7.000 | 6.460 | 6.550 | 5,875,300 | -0.18(-2.67%) |
Jan 07, 2021 | 6.640 | 6.770 | 6.450 | 6.730 | 4,625,129 | +0.24(+3.70%) |
Jan 06, 2021 | 6.570 | 6.850 | 6.420 | 6.490 | 5,588,460 | -0.03(-0.46%) |
Jan 05, 2021 | 6.390 | 6.610 | 6.100 | 6.520 | 5,531,456 | +0.19(+3.00%) |
Jan 04, 2021 | 5.770 | 6.450 | 5.280 | 6.330 | 8,978,616 | +0.62(+10.86%) |
Dec 31, 2020 | 5.710 | 5.710 | 5.710 | 5,843,577 | -0.27(-4.52%) | |
Dec 30, 2020 | 5.890 | 6.070 | 5.780 | 5.980 | 5,843,577 | +0.26(+4.55%) |
Dec 29, 2020 | 6.250 | 6.250 | 5.590 | 5.720 | 9,624,519 | -0.61(-9.64%) |
Dec 28, 2020 | 6.930 | 6.990 | 6.300 | 6.330 | 6,735,512 | -0.45(-6.64%) |
Dec 24, 2020 | 6.976 | 7.015 | 6.750 | 6.780 | 2,699,400 | -0.24(-3.42%) |
Dec 23, 2020 | 6.880 | 7.140 | 6.680 | 7.020 | 5,133,545 | -0.12(-1.68%) |
Dec 22, 2020 | 7.660 | 7.700 | 6.550 | 7.140 | 16,035,981 | -0.51(-6.67%) |
Dec 21, 2020 | 7.260 | 7.650 | 7.220 | 7.650 | 5,714,448 | +0.28(+3.80%) |
Dec 18, 2020 | 7.550 | 7.620 | 7.300 | 7.370 | 16,901,000 | -0.23(-3.03%) |
Dec 17, 2020 | 7.600 | 7.700 | 7.420 | 7.600 | 4,092,970 | +0.10(+1.33%) |
Dec 16, 2020 | 7.650 | 7.670 | 7.230 | 7.500 | 4,576,479 | -0.25(-3.23%) |
Dec 15, 2020 | 8.020 | 8.030 | 7.590 | 7.750 | 5,545,438 | +0.03(+0.39%) |
Dec 14, 2020 | 7.640 | 8.190 | 7.580 | 7.720 | 12,120,581 | +0.28(+3.76%) |
Dec 11, 2020 | 7.340 | 7.940 | 7.300 | 7.440 | 7,338,700 | -0.02(-0.27%) |
Dec 10, 2020 | 7.090 | 7.480 | 7.020 | 7.460 | 4,170,470 | +0.05(+0.67%) |
Dec 09, 2020 | 7.750 | 7.780 | 7.060 | 7.410 | 6,118,291 | -0.32(-4.14%) |
Dec 08, 2020 | 7.570 | 7.790 | 7.180 | 7.730 | 7,747,341 | +0.03(+0.39%) |
Dec 07, 2020 | 7.990 | 8.290 | 7.610 | 7.700 | 7,422,375 | -0.10(-1.28%) |
Dec 04, 2020 | 7.800 | 7.890 | 7.470 | 7.800 | 8,701,100 | +0.08(+1.04%) |
Dec 03, 2020 | 7.550 | 7.750 | 7.350 | 7.720 | 7,489,270 | +0.44(+6.04%) |
Dec 02, 2020 | 7.220 | 7.480 | 6.830 | 7.280 | 9,042,953 | -0.37(-4.84%) |
Dec 01, 2020 | 8.480 | 8.500 | 7.410 | 7.650 | 16,618,514 | -0.33(-4.14%) |
Nov 30, 2020 | 7.340 | 8.170 | 7.310 | 7.980 | 25,371,164 | +0.95(+13.51%) |
Nov 27, 2020 | 6.650 | 7.230 | 6.500 | 7.030 | 9,710,000 | +0.63(+9.84%) |
Nov 25, 2020 | 6.340 | 6.840 | 6.300 | 6.400 | 8,255,900 | +0.14(+2.24%) |
Nov 24, 2020 | 6.860 | 6.940 | 6.150 | 6.260 | 11,415,001 | -0.85(-11.95%) |
Nov 23, 2020 | 6.610 | 7.130 | 6.010 | 7.110 | 12,770,195 | +0.71(+11.09%) |
Nov 20, 2020 | 5.900 | 6.550 | 5.860 | 6.400 | 12,281,000 | +0.49(+8.29%) |
Nov 19, 2020 | 5.890 | 5.960 | 5.640 | 5.910 | 9,207,937 | +0.21(+3.68%) |
Nov 18, 2020 | 5.530 | 5.930 | 5.410 | 5.700 | 8,943,804 | +0.03(+0.53%) |
Nov 17, 2020 | 5.870 | 6.050 | 5.270 | 5.670 | 12,238,259 | +0.10(+1.80%) |
Nov 16, 2020 | 4.860 | 5.630 | 4.820 | 5.570 | 13,286,382 | +0.50(+9.86%) |
Nov 13, 2020 | 5.110 | 5.170 | 4.770 | 5.070 | 12,493,500 | -0.08(-1.55%) |
Nov 12, 2020 | 5.190 | 5.650 | 4.920 | 5.150 | 44,470,524 | +0.54(+11.83%) |
Nov 11, 2020 | 3.950 | 4.850 | 3.710 | 4.605 | 30,092,444 | +0.72(+18.38%) |
Nov 10, 2020 | 3.940 | 4.100 | 3.590 | 3.890 | 18,386,328 | +0.39(+11.14%) |
Nov 09, 2020 | 4.820 | 4.850 | 3.500 | 3.500 | 27,584,744 | -1.62(-31.64%) |
Nov 06, 2020 | 5.200 | 5.240 | 5.020 | 5.120 | 4,086,400 | -0.19(-3.58%) |
Nov 05, 2020 | 5.250 | 5.330 | 5.050 | 5.310 | 4,577,303 | +0.19(+3.71%) |
Nov 04, 2020 | 5.360 | 5.380 | 5.080 | 5.120 | 4,736,006 | -0.28(-5.19%) |
Nov 03, 2020 | 5.030 | 5.610 | 4.910 | 5.400 | 7,636,328 | +0.42(+8.43%) |