Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2650 0.2650 0.2550 0.2600 18,226 -0.01(-3.70%)
Jan 28, 2022 0.2600 0.2700 0.2600 0.2700 22,474 +0.01(+3.85%)
Jan 27, 2022 0.2550 0.2600 0.2550 0.2600 6,906 +0.01(+1.96%)
Jan 26, 2022 0.2600 0.2600 0.2550 0.2550 5,928 +0.00(+0.00%)
Jan 25, 2022 0.2750 0.2750 0.2550 0.2550 19,910 +0.00(+0.00%)
Jan 24, 2022 0.2650 0.2650 0.2550 0.2550 35,514 -0.01(-3.77%)
Jan 21, 2022 0.2650 0.2650 0.2600 0.2650 35,259 +0.00(+0.00%)
Jan 20, 2022 0.2700 0.2700 0.2650 0.2650 60,622 +0.00(+0.00%)
Jan 19, 2022 0.2650 0.2800 0.2600 0.2650 25,170 +0.00(+0.00%)
Jan 18, 2022 0.2650 0.2650 0.2650 0.2650 28,325 +0.00(+0.00%)
Jan 17, 2022 0.2750 0.2750 0.2550 0.2650 90,609 -0.02(-5.36%)
Jan 14, 2022 0.2850 0.2850 0.2500 0.2800 46,133 +0.01(+3.70%)
Jan 13, 2022 0.2800 0.2850 0.2700 0.2700 70,592 -0.01(-5.26%)
Jan 12, 2022 0.3000 0.3000 0.2800 0.2850 40,336 +0.00(+0.00%)
Jan 11, 2022 0.2700 0.3000 0.2700 0.2850 67,721 -0.01(-1.72%)
Jan 10, 2022 0.3150 0.3150 0.2800 0.2900 31,315 -0.01(-3.33%)
Jan 07, 2022 0.2800 0.3000 0.2800 0.3000 45,867 +0.03(+11.11%)
Jan 06, 2022 0.2850 0.2850 0.2300 0.2700 133,301 -0.01(-3.57%)
Jan 05, 2022 0.3000 0.3250 0.2800 0.2800 79,168 +0.00(+0.00%)
Jan 04, 2022 0.3400 0.3400 0.2650 0.2800 49,763 -0.02(-6.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2021 0.3200 0.3200 0.2850 0.3000 20,376 +0.01(+3.45%)
Dec 29, 2021 0.3350 0.3350 0.2750 0.2900 14,574 -0.04(-10.77%)
Dec 23, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 22, 2021 0.3250 0.3400 0.2500 0.3250 134,844 -0.05(-13.33%)
Dec 21, 2021 0.3200 0.3750 0.3000 0.3750 27,513 +0.03(+7.14%)
Dec 20, 2021 0.3500 0.3500 0.3300 0.3500 22,438 -0.03(-6.67%)
Dec 17, 2021 0.4000 0.4000 0.3600 0.3750 2,524 -0.03(-6.25%)
Dec 16, 2021 0.3800 0.4000 0.3500 0.4000 11,303 -0.02(-4.76%)
Dec 15, 2021 0.3800 0.4500 0.3800 0.4200 14,092 +0.04(+10.53%)
Dec 14, 2021 0.3900 0.3900 0.3800 0.3800 3,344 -0.01(-2.56%)
Dec 13, 2021 0.4200 0.4200 0.3800 0.3900 15,030 -0.03(-7.14%)
Dec 10, 2021 0.4350 0.4350 0.4200 0.4200 8,038 -0.04(-8.70%)
Dec 08, 2021 0.4600 0.4600 0.4600 803 -0.02(-4.17%)
Dec 07, 2021 0.4800 0.4800 0.4800 0.4800 1,425 +0.02(+4.35%)
Dec 03, 2021 0.4600 0.4600 0.4600 285 -0.03(-6.12%)
Dec 02, 2021 0.5000 0.5000 0.4900 0.4900 6,551 -0.02(-3.92%)
Dec 01, 2021 0.4500 0.5100 0.4500 0.5100 2,600 +0.05(+10.87%)
Nov 30, 2021 0.4600 0.4600 0.4600 0.4600 6,431 -0.01(-2.13%)
Nov 26, 2021 0.4700 0.4700 0.4700 371 -0.04(-7.84%)
Nov 25, 2021 0.5100 0.5100 0.5100 0.5100 942 +0.02(+4.08%)
Nov 24, 2021 0.5000 0.5000 0.4900 0.4900 6,879 -0.05(-9.26%)
Nov 23, 2021 0.5000 0.5500 0.4500 0.5400 41,478 -0.01(-1.82%)
Nov 22, 2021 0.5000 0.5500 0.4950 0.5500 8,667 +0.01(+1.85%)
Nov 19, 2021 0.5000 0.5500 0.4900 0.5400 12,683 +0.03(+5.88%)
Nov 18, 2021 0.5400 0.5100 0.5100 0.5100 21,747 -0.01(-1.92%)
Nov 17, 2021 0.5300 0.5300 0.5100 0.5200 17,515 -0.06(-10.34%)
Nov 16, 2021 0.5200 0.5800 0.5100 0.5800 18,937 +0.01(+1.75%)
Nov 15, 2021 0.5600 0.5700 0.5200 0.5700 17,874 +0.01(+1.79%)
Nov 12, 2021 0.5300 0.5600 0.5000 0.5600 5,249 +0.04(+7.69%)
Nov 11, 2021 0.5600 0.5600 0.5200 0.5200 1,796 +0.00(+0.00%)
Nov 10, 2021 0.5600 0.5200 14,656 -0.01(-1.89%)
Nov 09, 2021 0.5300 0.5500 0.5300 0.5300 6,733 -0.01(-1.85%)
Nov 08, 2021 0.5400 0.5600 0.5200 0.5400 17,375 +0.01(+1.89%)
Nov 05, 2021 0.5400 0.5400 0.5300 0.5300 10,647 -0.01(-1.85%)
Nov 04, 2021 0.4900 0.5400 0.4800 0.5400 26,492 +0.04(+8.00%)
Nov 03, 2021 0.5000 0.5000 0.5000 0.5000 2,766 +0.00(+0.00%)
Nov 02, 2021 0.4800 0.6200 0.4800 0.5000 61,462 +0.00(+0.00%)
Nov 01, 2021 0.4900 0.5000 0.4800 0.5000 22,936 -0.01(-1.96%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.5100 39,978 +0.01(+2.00%)
Oct 28, 2021 0.5200 0.5200 0.5000 0.5000 14,452 -0.04(-7.41%)
Oct 27, 2021 0.5300 0.5500 0.5200 0.5400 46,912 +0.01(+1.89%)
Oct 26, 2021 0.5000 0.5300 49,522 +0.03(+6.00%)
Oct 25, 2021 0.4900 0.5500 0.4850 0.5000 24,751 -0.01(-1.96%)
Oct 22, 2021 0.4900 0.5100 0.4700 0.5100 47,732 +0.00(+0.00%)
Oct 21, 2021 0.5500 0.5500 0.4900 0.5100 16,615 -0.02(-3.77%)
Oct 20, 2021 0.5500 0.5600 0.5000 0.5300 25,001 -0.01(-1.85%)
Oct 19, 2021 0.5300 0.5400 0.5100 0.5400 6,016 -0.01(-1.82%)
Oct 18, 2021 0.5800 0.5800 0.5500 0.5500 3,080 -0.03(-5.17%)
Oct 15, 2021 0.5700 0.5800 0.5700 0.5800 3,366 +0.01(+1.75%)
Oct 14, 2021 0.6000 0.6000 0.5700 0.5700 17,476 -0.03(-5.00%)
Oct 13, 2021 0.4800 0.6000 0.4750 0.6000 38,512 +0.13(+27.66%)
Oct 12, 2021 0.5300 0.5300 0.4700 0.4700 11,636 -0.06(-11.32%)
Oct 08, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Oct 07, 2021 0.4900 0.5000 0.4500 0.5000 27,219 +0.00(+0.00%)
Oct 06, 2021 0.4900 0.5000 0.4000 0.5000 68,861 +0.00(+0.00%)
Oct 05, 2021 0.5000 0.5100 0.4700 0.5000 32,903 -0.01(-1.96%)
Oct 04, 2021 0.5400 0.5400 0.4700 0.5100 20,619 -0.05(-8.93%)
Oct 01, 2021 0.5600 0.5700 0.5000 0.5600 17,141 -0.01(-1.75%)
Sep 30, 2021 0.5800 0.5800 0.5600 0.5700 11,662 -0.01(-1.72%)
Sep 29, 2021 0.5800 0.5800 0.5800 0.5800 1,947 -0.02(-3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 10,787 -0.03(-4.76%)
Sep 27, 2021 0.7000 0.7200 0.5500 0.6300 28,641 +0.00(+0.00%)
Sep 24, 2021 0.6200 0.6400 0.6100 0.6300 12,201 -0.09(-12.50%)
Sep 23, 2021 0.7200 0.7200 0.7200 0.7200 5,013 +0.00(+0.00%)
Sep 22, 2021 0.7500 0.7500 0.7100 0.7200 6,381 +0.02(+2.86%)
Sep 21, 2021 0.6500 0.7000 0.6400 0.7000 10,392 +0.00(+0.00%)
Sep 20, 2021 0.7600 0.7600 0.7000 0.7000 15,524 -0.07(-9.09%)
Sep 17, 2021 0.7700 0.7700 0.7700 0.7700 2,388 +0.00(+0.00%)
Sep 16, 2021 0.7700 0.7700 0.7700 0.7700 2,077 +0.00(+0.00%)
Sep 15, 2021 0.7700 0.7700 0.7700 0.7700 678 +0.00(+0.00%)
Sep 14, 2021 0.7700 0.7700 0.7700 0.7700 1,901 +0.01(+1.32%)
Sep 13, 2021 0.7600 0.7600 0.7600 0.7600 836 -0.04(-5.00%)
Sep 09, 2021 0.8000 0.8000 0.8000 0.8000 769 +0.01(+1.27%)
Sep 07, 2021 0.7900 0.7900 0.7900 98 -0.01(-1.25%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8500 0.8500 0.8000 0.8000 4,053 -0.05(-5.88%)
Sep 01, 2021 0.7600 0.8500 0.7600 0.8500 11,925 +0.05(+6.25%)
Aug 31, 2021 0.8000 0.8000 0.8000 0.8000 2,112 +0.04(+5.26%)
Aug 30, 2021 0.8000 0.8200 0.7100 0.7600 20,724 -0.06(-7.32%)
Aug 27, 2021 0.8200 0.8200 0.8200 0.8200 535 +0.00(+0.00%)
Aug 26, 2021 0.7700 0.8300 0.7700 0.8200 3,124 -0.03(-3.53%)
Aug 23, 2021 0.8500 0.8500 0.8500 170 +0.05(+6.25%)
Aug 19, 2021 0.8000 0.8000 0.8000 12 -0.01(-1.23%)
Aug 18, 2021 0.8000 0.8100 0.8000 0.8100 1,928 -0.05(-5.81%)
Aug 16, 2021 0.8600 0.8600 0.8600 0.8600 590 +0.06(+7.50%)
Aug 13, 2021 0.8100 0.8100 0.8000 0.8000 2,087 -0.03(-3.61%)
Aug 12, 2021 0.8300 0.8300 0.8300 0.8300 7,845 -0.03(-3.49%)
Aug 11, 2021 0.8900 0.9200 0.8600 0.8600 29,284 -0.01(-1.15%)
Aug 10, 2021 0.8900 0.9000 0.8000 0.8700 28,324 +0.16(+22.54%)
Aug 09, 2021 0.7200 0.9200 0.7100 0.7100 37,073 -0.02(-2.74%)
Aug 06, 2021 0.7300 0.7300 0.7300 0.7300 2,254 +0.00(+0.00%)
Aug 05, 2021 0.8000 0.8500 0.6800 0.7300 13,762 -0.07(-8.75%)
Aug 04, 2021 0.8200 0.8200 0.8000 0.8000 2,118 +0.01(+1.27%)
Aug 03, 2021 0.8000 0.8000 0.7900 0.7900 2,286 -0.04(-4.82%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 -0.05(-5.68%)
Jul 29, 2021 0.8400 0.8800 0.8100 0.8800 9,633 +0.07(+8.64%)
Jul 27, 2021 0.8100 0.8100 0.8100 0.8100 1,247 -0.04(-4.71%)
Jul 26, 2021 0.8600 0.8600 0.8500 0.8500 3,279 -0.03(-3.41%)
Jul 23, 2021 0.8700 0.8800 0.8700 0.8800 5,209 +0.05(+6.02%)
Jul 22, 2021 0.8600 0.8600 0.7500 0.8300 31,610 -0.08(-8.79%)
Jul 21, 2021 0.9000 0.9200 0.8600 0.9100 14,555 +0.06(+7.06%)
Jul 20, 2021 0.6300 0.9000 0.6300 0.8500 19,294 +0.24(+39.34%)
Jul 19, 2021 0.8400 0.8400 0.6100 0.6100 41,839 -0.19(-23.75%)
Jul 16, 2021 0.9000 0.9000 0.8000 0.8000 6,799 -0.03(-3.61%)
Jul 15, 2021 0.8600 0.8600 0.8000 0.8300 7,902 -0.03(-3.49%)
Jul 14, 2021 0.9000 0.9000 0.8600 0.8600 9,115 -0.07(-7.53%)
Jul 13, 2021 0.9300 0.9300 0.9300 0.9300 765 +0.03(+3.33%)
Jul 12, 2021 0.9000 0.9000 0.9000 0.9000 1,825 -0.05(-5.26%)
Jul 08, 2021 0.9500 0.9500 0.9500 0.9500 655 +0.05(+5.56%)
Jul 07, 2021 0.9000 0.9000 0.9000 0.9000 1,334 +0.00(+0.00%)
Jul 06, 2021 0.9200 0.9300 0.9000 0.9000 3,290 -0.03(-3.23%)
Jul 05, 2021 0.9300 0.9300 0.9000 0.9300 8,291 +0.02(+2.20%)
Jul 02, 2021 0.9000 0.9100 0.9000 0.9100 8,887 +0.09(+10.98%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 29, 2021 0.8100 0.8100 0.8100 0.8100 5,037 -0.03(-3.57%)
Jun 28, 2021 0.9000 0.9000 0.8400 0.8400 4,054 -0.06(-6.67%)
Jun 25, 2021 0.9000 0.9000 0.9000 0.9000 1,156 +0.00(+0.00%)
Jun 24, 2021 0.9100 0.9200 0.9000 0.9000 25,023 +0.00(+0.00%)
Jun 22, 2021 0.9000 0.9000 0.9000 376 +0.00(+0.00%)
Jun 21, 2021 0.8100 0.9000 0.8100 0.9000 9,582 +0.00(+0.00%)
Jun 18, 2021 0.9100 0.9100 0.9000 0.9000 2,520 -0.01(-1.10%)
Jun 17, 2021 0.8600 0.9300 0.8600 0.9100 42,492 +0.03(+3.41%)
Jun 10, 2021 0.8800 0.8800 0.8800 191 -0.01(-1.12%)
Jun 09, 2021 0.9400 0.9400 0.8800 0.8900 23,897 -0.05(-5.32%)
Jun 08, 2021 0.9400 0.9400 0.9400 0.9400 3,455 -0.01(-1.05%)
Jun 07, 2021 0.9100 0.9700 0.9100 0.9500 33,492 +0.02(+2.15%)
Jun 04, 2021 0.9300 0.9600 0.9300 0.9300 28,514 +0.03(+3.33%)
Jun 03, 2021 0.9300 0.9300 0.9000 0.9000 3,964 +0.00(+0.00%)
Jun 02, 2021 0.9300 0.9300 0.9000 0.9000 24,637 +0.04(+4.65%)
Jun 01, 2021 0.9600 0.9600 0.8500 0.8600 47,859 -0.10(-10.42%)
May 31, 2021 0.9600 0.9600 0.9600 0.9600 24,632 +0.02(+2.13%)
May 28, 2021 0.9400 0.9400 0.9400 0.9400 1,514 -0.02(-2.08%)
May 27, 2021 0.9500 0.9600 0.9500 0.9600 5,435 +0.00(+0.00%)
May 26, 2021 0.9300 0.9600 0.8900 0.9600 15,647 +0.03(+3.23%)
May 25, 2021 0.9600 0.9900 0.9300 0.9300 28,040 -0.01(-1.06%)
May 21, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 20, 2021 0.9400 0.9400 0.9400 0.9400 5,734 +0.04(+4.44%)
May 19, 2021 0.9000 0.9000 0.9000 0.9000 1,924 +0.00(+0.00%)
May 18, 2021 0.9500 0.9600 0.9000 0.9000 26,988 -0.02(-2.17%)
May 14, 2021 0.9200 0.9200 0.9200 485 +0.00(+0.00%)
May 13, 2021 0.9400 0.9400 0.9200 0.9200 4,768 -0.02(-2.13%)
May 12, 2021 0.9500 0.9500 0.9400 0.9400 6,627 +0.00(+0.00%)
May 11, 2021 0.9200 0.9400 0.9200 0.9400 24,072 +0.04(+4.44%)
May 10, 2021 0.9500 0.9500 0.9000 0.9000 27,200 -0.05(-5.26%)
May 07, 2021 0.9500 0.9500 0.9500 0.9500 28,646 +0.03(+3.26%)
May 06, 2021 0.9100 0.9200 0.9100 0.9200 29,906 +0.01(+1.10%)
May 05, 2021 0.8900 0.9200 0.8900 0.9100 58,201 +0.01(+1.11%)
May 04, 2021 0.8800 0.9200 0.8800 0.9000 31,373 +0.01(+1.12%)
May 03, 2021 0.8800 0.9000 0.8800 0.8900 45,567 +0.04(+4.71%)
Apr 30, 2021 0.8800 0.8800 0.8500 0.8500 20,800 +0.00(+0.00%)
Apr 29, 2021 0.8800 0.8800 0.8500 0.8500 3,010 -0.03(-3.41%)
Apr 28, 2021 0.8800 0.8900 0.8500 0.8800 31,179 +0.00(+0.00%)
Apr 27, 2021 0.8900 0.8900 0.8800 0.8800 19,744 +0.03(+3.53%)
Apr 26, 2021 0.8500 0.8500 0.8500 0.8500 2,325 +0.00(+0.00%)
Apr 23, 2021 0.8500 0.8500 0.8500 0.8500 2,331 +0.00(+0.00%)
Apr 22, 2021 0.8500 0.8500 0.8500 0.8500 835 +0.00(+0.00%)
Apr 21, 2021 0.8900 0.9000 0.8500 0.8500 39,060 -0.03(-3.41%)
Apr 20, 2021 0.8800 0.8800 0.8800 0.8800 26,285 +0.03(+3.53%)
Apr 19, 2021 0.8600 0.8600 0.8300 0.8500 26,220 -0.05(-5.56%)
Apr 16, 2021 0.9200 0.9300 0.9000 0.9000 29,788 +0.00(+0.00%)
Apr 15, 2021 0.8700 0.9500 0.8700 0.9000 51,332 +0.02(+2.27%)
Apr 14, 2021 0.8800 0.8800 0.8800 0.8800 1,659 +0.03(+3.53%)
Apr 13, 2021 0.8500 0.9100 0.8500 0.8500 51,072 +0.02(+2.41%)
Apr 12, 2021 0.9300 0.9300 0.8300 0.8300 12,448 -0.09(-9.78%)
Apr 09, 2021 0.9200 0.9200 0.8900 0.9200 50,015 +0.01(+1.10%)
Apr 08, 2021 0.9100 0.9300 0.9100 0.9100 64,293 +0.01(+1.11%)
Apr 07, 2021 0.8800 0.9100 0.8800 0.9000 28,358 +0.02(+2.27%)
Apr 06, 2021 0.8600 0.9100 0.8600 0.8800 70,132 +0.02(+2.33%)
Apr 05, 2021 0.8600 0.8600 0.8600 0.8600 2,614 +0.00(+0.00%)
Apr 01, 2021 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 31, 2021 0.8500 0.8600 0.8500 0.8500 32,019 +0.01(+1.19%)
Mar 30, 2021 0.8400 0.8400 0.8400 0.8400 15,817 +0.00(+0.00%)
Mar 29, 2021 0.8500 0.8600 0.8400 0.8400 12,702 +0.00(+0.00%)
Mar 26, 2021 0.8400 0.8600 0.8400 0.8400 19,219 +0.00(+0.00%)
Mar 25, 2021 0.8000 0.8400 0.8000 0.8400 13,721 +0.04(+5.00%)
Mar 24, 2021 0.8400 0.8400 0.8000 0.8000 29,448 -0.02(-2.44%)
Mar 23, 2021 0.8200 0.8500 0.8100 0.8200 25,239 +0.01(+1.23%)
Mar 22, 2021 0.8100 0.8600 0.8100 0.8100 42,647 +0.00(+0.00%)
Mar 19, 2021 0.8100 0.8100 0.8100 0.8100 2,838 -0.03(-3.57%)
Mar 18, 2021 0.8300 0.8400 0.8200 0.8400 31,303 +0.03(+3.70%)
Mar 17, 2021 0.8400 0.8400 0.8100 0.8100 50,179 +0.00(+0.00%)
Mar 16, 2021 0.8300 0.8300 0.8100 0.8100 26,129 +0.00(+0.00%)
Mar 15, 2021 0.7800 0.8400 0.7800 0.8100 65,338 +0.02(+2.53%)
Mar 12, 2021 0.7800 0.8300 0.7800 0.7900 63,734 +0.00(+0.00%)
Mar 11, 2021 0.8300 0.8300 0.7900 0.7900 10,200 -0.04(-4.82%)
Mar 10, 2021 0.8100 0.8300 0.7800 0.8300 28,453 +0.06(+7.79%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.7700 7,885 -0.03(-3.75%)
Mar 08, 2021 0.8000 0.8500 0.7800 0.8000 52,395 -0.05(-5.88%)
Mar 05, 2021 0.8400 0.8700 0.8300 0.8500 11,536 +0.02(+2.41%)
Mar 04, 2021 0.8200 0.8800 0.8200 0.8300 33,533 -0.04(-4.60%)
Mar 03, 2021 0.8300 0.9000 0.8300 0.8700 6,778 +0.02(+2.35%)
Mar 02, 2021 0.9200 0.9300 0.8500 0.8500 28,390 -0.03(-3.41%)
Mar 01, 2021 0.8000 0.9000 0.8000 0.8800 34,075 +0.11(+14.29%)
Feb 26, 2021 0.8200 0.8300 0.7700 0.7700 49,979 -0.01(-1.28%)
Feb 25, 2021 0.7500 0.8300 0.7500 0.7800 48,303 +0.00(+0.00%)
Feb 24, 2021 0.7900 0.8300 0.7500 0.7800 23,305 +0.03(+4.00%)
Feb 23, 2021 0.8200 0.8200 0.7500 0.7500 27,654 -0.08(-9.64%)
Feb 22, 2021 0.8500 0.8500 0.8100 0.8300 29,419 -0.02(-2.35%)
Feb 19, 2021 0.8400 0.8500 0.8400 0.8500 21,372 +0.01(+1.19%)
Feb 18, 2021 0.8800 0.8800 0.8400 0.8400 38,708 -0.04(-4.55%)
Feb 17, 2021 0.8400 0.8800 0.8400 0.8800 68,863 +0.00(+0.00%)
Feb 16, 2021 0.8400 0.9000 0.8000 0.8800 46,077 +0.00(+0.00%)
Feb 12, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Feb 11, 2021 0.9000 0.9100 0.8500 0.8500 117,191 -0.05(-5.56%)
Feb 10, 2021 0.9200 0.9200 0.8700 0.9000 75,603 -0.02(-2.17%)
Feb 09, 2021 0.9000 0.9300 0.8600 0.9200 121,229 +0.02(+2.22%)
Feb 08, 2021 0.9200 0.9400 0.8600 0.9000 68,407 -0.03(-3.23%)
Feb 05, 2021 0.8800 0.9400 0.8800 0.9300 113,781 +0.01(+1.09%)
Feb 04, 2021 0.9700 0.9700 0.8700 0.9200 81,897 +0.02(+2.22%)
Feb 03, 2021 0.8400 1.160 0.8400 0.9000 197,620 +0.10(+12.50%)
Feb 02, 2021 0.9500 0.9500 0.8000 0.8000 113,738 -0.17(-17.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.