Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 9.850 | 0 | +0.01(+0.10%) | |||
Jan 27, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 61,700 | -0.02(-0.20%) |
Jan 26, 2022 | 9.860 | 9.860 | 9.857 | 9.860 | 24,200 | -0.03(-0.30%) |
Jan 25, 2022 | 9.860 | 9.890 | 9.860 | 9.890 | 113,600 | +0.04(+0.41%) |
Jan 24, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 1,005 | -0.01(-0.10%) |
Jan 21, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 51,122 | +0.00(+0.00%) |
Jan 18, 2022 | 9.860 | 4 | -0.01(-0.10%) | |||
Jan 14, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Jan 07, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,115 | +0.00(+0.00%) |
Jan 05, 2022 | 9.870 | 9.870 | 9.870 | 3 | +0.00(+0.00%) | |
Dec 31, 2021 | 9.870 | 9.870 | 9.870 | 3 | +0.00(+0.00%) | |
Dec 22, 2021 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Dec 21, 2021 | 9.850 | 9.860 | 9.850 | 9.860 | 4,020 | +0.01(+0.10%) |
Dec 20, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 267 | +0.00(+0.00%) |
Dec 17, 2021 | 9.850 | 9.860 | 9.850 | 9.850 | 26,409 | +0.00(+0.00%) |
Dec 16, 2021 | 9.840 | 9.850 | 9.840 | 9.850 | 22,799 | -0.00(-0.02%) |
Dec 13, 2021 | 9.852 | 9.852 | 9.852 | 10 | -0.01(-0.08%) | |
Dec 10, 2021 | 9.860 | 9.860 | 9.850 | 9.860 | 189,291 | +0.01(+0.10%) |
Dec 09, 2021 | 9.850 | 9.860 | 9.850 | 9.850 | 136,249 | +0.00(+0.00%) |
Dec 08, 2021 | 9.830 | 9.850 | 9.830 | 9.850 | 336,200 | +0.01(+0.10%) |
Dec 06, 2021 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Dec 03, 2021 | 9.850 | 9.850 | 9.840 | 9.840 | 13,346 | +0.00(+0.00%) |
Dec 02, 2021 | 9.840 | 9.840 | 9.840 | 9.840 | 9,500 | -0.01(-0.10%) |
Dec 01, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 360 | +0.00(+0.00%) |
Nov 30, 2021 | 9.850 | 9.850 | 9.850 | 9.850 | 175,987 | -0.02(-0.20%) |
Nov 29, 2021 | 9.880 | 9.880 | 9.870 | 9.870 | 12,106 | -0.01(-0.10%) |
Nov 26, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 100,043 | -0.01(-0.10%) |
Nov 24, 2021 | 9.865 | 9.890 | 9.865 | 9.890 | 257 | +0.02(+0.20%) |
Nov 23, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 101,004 | +0.03(+0.30%) |
Nov 22, 2021 | 9.890 | 9.890 | 9.840 | 9.840 | 99,146 | -0.05(-0.51%) |
Nov 19, 2021 | 9.840 | 9.890 | 9.840 | 9.890 | 848 | +0.05(+0.51%) |
Nov 18, 2021 | 9.840 | 9.860 | 9.840 | 9.840 | 584,301 | +0.00(+0.00%) |