Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3000 | 0.3097 | 0.2900 | 0.2970 | 133,391 | -0.01(-4.13%) |
Jan 30, 2024 | 0.2930 | 0.3100 | 0.2930 | 0.3098 | 271,538 | +0.01(+3.20%) |
Jan 29, 2024 | 0.2999 | 0.3057 | 0.2910 | 0.3002 | 302,833 | -0.00(-0.37%) |
Jan 26, 2024 | 0.2920 | 0.3050 | 0.2900 | 0.3013 | 155,636 | +0.01(+2.14%) |
Jan 25, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 222,619 | -0.02(-5.81%) |
Jan 24, 2024 | 0.3030 | 0.3159 | 0.3001 | 0.3132 | 214,076 | +0.01(+1.89%) |
Jan 23, 2024 | 0.2983 | 0.3110 | 0.2983 | 0.3074 | 239,620 | +0.01(+2.06%) |
Jan 22, 2024 | 0.2850 | 0.3141 | 0.2850 | 0.3012 | 410,393 | +0.00(+1.41%) |
Jan 19, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2970 | 189,184 | +0.01(+3.16%) |
Jan 18, 2024 | 0.3000 | 0.3099 | 0.2849 | 0.2879 | 284,670 | -0.00(-1.54%) |
Jan 17, 2024 | 0.2884 | 0.3200 | 0.2850 | 0.2924 | 304,341 | +0.00(+0.97%) |
Jan 16, 2024 | 0.3000 | 0.3165 | 0.2855 | 0.2896 | 324,633 | -0.01(-1.83%) |
Jan 12, 2024 | 0.2901 | 0.3099 | 0.2901 | 0.2950 | 350,989 | +0.00(+1.69%) |
Jan 11, 2024 | 0.3100 | 0.3178 | 0.2856 | 0.2901 | 608,433 | -0.02(-6.42%) |
Jan 10, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3100 | 186,651 | -0.01(-2.85%) |
Jan 09, 2024 | 0.3093 | 0.3300 | 0.3085 | 0.3191 | 377,577 | +0.00(+0.66%) |
Jan 08, 2024 | 0.3085 | 0.3247 | 0.3085 | 0.3170 | 294,212 | -0.00(-0.35%) |
Jan 05, 2024 | 0.3250 | 0.3301 | 0.3150 | 0.3181 | 256,458 | -0.01(-2.78%) |
Jan 04, 2024 | 0.3300 | 0.3400 | 0.3240 | 0.3272 | 257,796 | -0.01(-1.98%) |
Jan 03, 2024 | 0.3400 | 0.3700 | 0.3240 | 0.3338 | 411,506 | -0.01(-4.27%) |
Jan 02, 2024 | 0.3576 | 0.3576 | 0.3400 | 0.3487 | 256,904 | +0.00(+0.06%) |
Dec 29, 2023 | 0.3400 | 0.3595 | 0.3400 | 0.3485 | 346,698 | +0.00(+0.49%) |
Dec 28, 2023 | 0.3700 | 0.3700 | 0.3420 | 0.3468 | 578,857 | -0.02(-6.27%) |
Dec 27, 2023 | 0.3690 | 0.3760 | 0.3655 | 0.3700 | 453,689 | -0.00(-0.80%) |
Dec 26, 2023 | 0.3700 | 0.3980 | 0.3666 | 0.3730 | 747,744 | -0.00(-1.03%) |
Dec 22, 2023 | 0.3490 | 0.3800 | 0.3490 | 0.3769 | 422,560 | +0.02(+4.69%) |
Dec 21, 2023 | 0.3763 | 0.3763 | 0.3529 | 0.3600 | 345,389 | -0.01(-2.17%) |
Dec 20, 2023 | 0.3500 | 0.3700 | 0.3450 | 0.3680 | 653,736 | +0.02(+5.23%) |
Dec 19, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3497 | 374,075 | +0.02(+5.02%) |
Dec 18, 2023 | 0.3200 | 0.3444 | 0.3200 | 0.3330 | 370,085 | -0.00(-0.24%) |
Dec 15, 2023 | 0.3000 | 0.3498 | 0.3000 | 0.3338 | 875,321 | +0.02(+5.83%) |
Dec 14, 2023 | 0.3000 | 0.3200 | 0.2899 | 0.3154 | 1,083,724 | +0.03(+8.80%) |
Dec 13, 2023 | 0.2900 | 0.3000 | 0.2860 | 0.2899 | 570,455 | -0.01(-1.93%) |
Dec 12, 2023 | 0.2999 | 0.3099 | 0.2901 | 0.2956 | 415,171 | -0.02(-5.83%) |
Dec 11, 2023 | 0.3050 | 0.3280 | 0.3021 | 0.3139 | 332,441 | -0.00(-0.03%) |
Dec 08, 2023 | 0.3190 | 0.3286 | 0.3050 | 0.3140 | 386,687 | -0.00(-0.41%) |
Dec 07, 2023 | 0.3200 | 0.3281 | 0.3100 | 0.3153 | 311,383 | +0.01(+1.61%) |
Dec 06, 2023 | 0.3100 | 0.3237 | 0.3100 | 0.3103 | 320,742 | -0.00(-0.64%) |
Dec 05, 2023 | 0.3273 | 0.3300 | 0.3101 | 0.3123 | 328,623 | -0.01(-2.47%) |
Dec 04, 2023 | 0.3200 | 0.3371 | 0.3160 | 0.3202 | 410,118 | -0.02(-5.01%) |
Dec 01, 2023 | 0.3100 | 0.3390 | 0.3100 | 0.3371 | 377,564 | +0.02(+7.49%) |
Nov 30, 2023 | 0.3201 | 0.3230 | 0.3100 | 0.3136 | 330,062 | -0.00(-0.48%) |
Nov 29, 2023 | 0.3361 | 0.3458 | 0.3151 | 0.3151 | 834,395 | -0.02(-4.54%) |
Nov 28, 2023 | 0.3240 | 0.3400 | 0.3240 | 0.3301 | 163,925 | -0.00(-1.46%) |
Nov 27, 2023 | 0.3400 | 0.3448 | 0.3343 | 0.3350 | 214,148 | -0.01(-1.47%) |
Nov 24, 2023 | 0.3434 | 0.3475 | 0.3324 | 0.3400 | 97,883 | -0.00(-0.99%) |
Nov 22, 2023 | 0.3380 | 0.3544 | 0.3300 | 0.3434 | 173,455 | -0.00(-0.46%) |
Nov 21, 2023 | 0.3600 | 0.3650 | 0.3230 | 0.3450 | 536,782 | -0.02(-4.67%) |
Nov 20, 2023 | 0.3500 | 0.3699 | 0.3500 | 0.3619 | 228,403 | +0.01(+2.70%) |
Nov 17, 2023 | 0.3700 | 0.3758 | 0.3501 | 0.3524 | 295,395 | -0.02(-5.01%) |
Nov 16, 2023 | 0.3200 | 0.3760 | 0.3240 | 0.3710 | 323,416 | +0.04(+10.88%) |
Nov 15, 2023 | 0.3666 | 0.3870 | 0.3250 | 0.3346 | 648,750 | -0.02(-4.43%) |
Nov 14, 2023 | 0.3254 | 0.3999 | 0.3200 | 0.3501 | 1,580,878 | +0.03(+9.41%) |
Nov 13, 2023 | 0.3140 | 0.3300 | 0.3000 | 0.3200 | 518,443 | -0.00(-0.56%) |
Nov 10, 2023 | 0.3260 | 0.3350 | 0.3200 | 0.3218 | 290,597 | +0.00(+0.41%) |
Nov 09, 2023 | 0.3200 | 0.3370 | 0.3071 | 0.3205 | 507,565 | +0.01(+3.39%) |
Nov 08, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 500,811 | -0.02(-4.62%) |
Nov 07, 2023 | 0.3377 | 0.3400 | 0.3034 | 0.3250 | 498,364 | -0.01(-3.27%) |
Nov 06, 2023 | 0.3065 | 0.3500 | 0.3065 | 0.3360 | 435,438 | +0.02(+4.71%) |
Nov 03, 2023 | 0.2819 | 0.3344 | 0.2819 | 0.3209 | 1,244,509 | +0.04(+13.19%) |
Nov 02, 2023 | 0.2684 | 0.2867 | 0.2678 | 0.2835 | 398,348 | +0.02(+5.67%) |