Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,250,034 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,273,475 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,813,619 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,300,010 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,281,949 | -0.00(-33.33%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,456,255 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,000,842 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 122,052 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,176 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,326,960 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,562,038 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,168,033 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 202,800 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,114,153 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 167,431 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,713,441 | +0.00(+100.00%) |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 667,061 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,799,424 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 410 | -0.00(-33.33%) |
Jan 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,725,608 | +0.00(+50.00%) |
Jan 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,134,965 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,196,482 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,263,778 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,503,552 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,306,609 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,482,185 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 27,917,424 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,153,388 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,730,420 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,647,705 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,555,315 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 7,872,731 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,488,355 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,175,477 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,184,340 | +0.00(+100.00%) |
Dec 08, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 6,995,268 | -0.00(-50.00%) |
Dec 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,502,647 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,749,332 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,307,655 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,416,797 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 246,123 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,649,292 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,748,051 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 7,916,550 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 27,426,094 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 8,440,843 | -0.00(-33.33%) |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26,429,400 | +0.00(+50.00%) |
Nov 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 75,308,096 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,867,516 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 34,281,276 | +0.00(+100.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 76,467,176 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 157,189,232 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,749,263 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,141,495 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,396,037 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,018,765 | +0.00(+100.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,603,612 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 686,820 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,014,573 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,209,976 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,546,965 | +0.00(+0.00%) |