Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 782 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0200 0.0200 675,960 -0.01(-20.00%)
Jan 22, 2024 0.0250 0.0300 0.0250 0.0250 483,600 +0.00(+0.00%)
Jan 18, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0250 0.0200 0.0250 151,600 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 259,771 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0300 0.0250 0.0250 501,720 +0.01(+25.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 20,015 -0.01(-20.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0250 195,522 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0250 1,087,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0250 173,250 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 358,010 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0300 0.0250 0.0250 662,005 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0280 0.0250 0.0250 581,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 445,602 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 467,000 -0.01(-20.00%)
Dec 20, 2023 0.0250 0.0250 0.0200 0.0250 1,918,291 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0250 251,300 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0300 0.0200 0.0200 580,467 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0250 801,000 +0.01(+25.00%)
Dec 13, 2023 0.0250 0.0250 0.0200 0.0200 290,000 -0.01(-20.00%)
Dec 12, 2023 0.0300 0.0300 0.0200 0.0250 2,387,475 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0250 0.0250 281,496 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0250 152,500 -0.00(-16.67%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0300 10,066 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0350 0.0300 0.0300 2,032,205 +0.00(+20.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 902,000 -0.00(-16.67%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 400,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 1,141,166 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0250 0.0300 332,000 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0250 0.0350 884,433 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0350 0.0350 1,102,927 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0450 0.0400 0.0400 1,034,343 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Nov 17, 2023 0.0400 0.0450 0.0400 0.0400 107,050 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0350 0.0400 583,690 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 175,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0400 605,430 -0.00(-11.11%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0450 88,500 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0450 0.0450 28,120 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0500 0.0450 0.0450 200,500 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 6,700 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0450 116,010 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0500 0.0400 0.0450 673,310 +0.00(+12.50%)
Nov 03, 2023 0.0500 0.0500 0.0400 0.0400 935,275 -0.01(-20.00%)
Nov 02, 2023 0.0500 0.0550 0.0500 0.0500 160,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.