Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0461 | 0.0550 | 0.0460 | 0.0460 | 31,500 | -0.01(-14.50%) |
Jan 30, 2024 | 0.0490 | 0.0538 | 0.0410 | 0.0538 | 106,990 | +0.00(+7.60%) |
Jan 29, 2024 | 0.0519 | 0.0519 | 0.0483 | 0.0500 | 81,650 | -0.00(-5.66%) |
Jan 26, 2024 | 0.0520 | 0.0530 | 0.0500 | 0.0530 | 79,350 | +0.00(+2.32%) |
Jan 25, 2024 | 0.0518 | 0.0520 | 0.0518 | 0.0518 | 4,200 | -0.00(-0.58%) |
Jan 24, 2024 | 0.0521 | 0.0522 | 0.0519 | 0.0521 | 1,350 | +0.00(+0.97%) |
Jan 23, 2024 | 0.0518 | 0.0518 | 0.0500 | 0.0516 | 4,000 | -0.00(-3.73%) |
Jan 22, 2024 | 0.0521 | 0.0536 | 0.0485 | 0.0536 | 21,550 | +0.00(+4.28%) |
Jan 19, 2024 | 0.0520 | 0.0535 | 0.0500 | 0.0514 | 122,000 | -0.00(-6.55%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 9,200 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0525 | 0.0550 | 0.0480 | 0.0550 | 65,099 | +0.00(+10.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,350 | -0.00(-9.09%) |
Jan 12, 2024 | 0.0540 | 0.0550 | 0.0535 | 0.0550 | 2,800 | +0.00(+2.23%) |
Jan 11, 2024 | 0.0490 | 0.0550 | 0.0403 | 0.0538 | 121,434 | +0.00(+8.69%) |
Jan 10, 2024 | 0.0500 | 0.0525 | 0.0489 | 0.0495 | 109,260 | -0.00(-1.00%) |
Jan 09, 2024 | 0.0550 | 0.0550 | 0.0490 | 0.0500 | 601,325 | -0.01(-13.49%) |
Jan 08, 2024 | 0.0578 | 0.0599 | 0.0578 | 0.0578 | 6,800 | -0.00(-5.25%) |
Jan 05, 2024 | 0.0578 | 0.0613 | 0.0567 | 0.0610 | 3,200 | -0.00(-4.69%) |
Jan 04, 2024 | 0.0632 | 0.0663 | 0.0525 | 0.0640 | 62,650 | +0.01(+13.68%) |
Jan 03, 2024 | 0.0650 | 0.0689 | 0.0563 | 0.0563 | 69,048 | -0.00(-5.85%) |
Jan 02, 2024 | 0.0526 | 0.0599 | 0.0517 | 0.0598 | 31,600 | +0.00(+5.84%) |
Dec 29, 2023 | 0.0517 | 0.0600 | 0.0517 | 0.0565 | 19,204 | +0.00(+9.50%) |
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0514 | 0.0516 | 198,538 | -0.02(-26.29%) |
Dec 27, 2023 | 0.0551 | 0.0700 | 0.0551 | 0.0700 | 12,201 | +0.01(+17.85%) |
Dec 26, 2023 | 0.0528 | 0.0594 | 0.0528 | 0.0594 | 18,154 | -0.00(-4.19%) |
Dec 22, 2023 | 0.0638 | 0.0700 | 0.0528 | 0.0620 | 21,900 | -0.00(-6.49%) |
Dec 21, 2023 | 0.0630 | 0.0700 | 0.0600 | 0.0663 | 47,414 | +0.00(+5.24%) |
Dec 20, 2023 | 0.0674 | 0.0700 | 0.0630 | 0.0630 | 18,300 | -0.01(-15.89%) |
Dec 19, 2023 | 0.0637 | 0.0749 | 0.0605 | 0.0749 | 9,400 | +0.01(+8.39%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0530 | 0.0691 | 6,766 | +0.01(+17.32%) |
Dec 15, 2023 | 0.0647 | 0.0647 | 0.0486 | 0.0589 | 125,907 | -0.00(-6.51%) |
Dec 14, 2023 | 0.0591 | 0.0650 | 0.0591 | 0.0630 | 2,530 | -0.00(-2.02%) |
Dec 13, 2023 | 0.0600 | 0.0643 | 0.0559 | 0.0643 | 61,603 | +0.01(+8.98%) |
Dec 12, 2023 | 0.0530 | 0.0718 | 0.0530 | 0.0590 | 39,901 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0604 | 0.0604 | 0.0565 | 0.0590 | 12,365 | -0.00(-2.32%) |
Dec 08, 2023 | 0.0680 | 0.0769 | 0.0510 | 0.0604 | 302,698 | -0.01(-19.47%) |
Dec 07, 2023 | 0.0626 | 0.0783 | 0.0600 | 0.0750 | 164,442 | -0.00(-4.21%) |
Dec 06, 2023 | 0.0600 | 0.0783 | 0.0600 | 0.0783 | 107,062 | -0.00(-0.25%) |
Dec 05, 2023 | 0.0790 | 0.0790 | 0.0698 | 0.0785 | 2,970 | +0.01(+21.71%) |
Dec 04, 2023 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 801 | -0.01(-12.01%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0630 | 0.0733 | 7,224 | +0.01(+9.90%) |
Nov 30, 2023 | 0.0600 | 0.0667 | 0.0600 | 0.0667 | 4,237 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0600 | 0.0733 | 0.0600 | 0.0667 | 5,347 | +0.01(+13.24%) |
Nov 28, 2023 | 0.0711 | 0.0733 | 0.0589 | 0.0589 | 17,725 | -0.01(-10.76%) |
Nov 27, 2023 | 0.0650 | 0.0660 | 0.0612 | 0.0660 | 2,710 | +0.01(+8.20%) |
Nov 24, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 17,000 | +0.00(+1.67%) |
Nov 22, 2023 | 0.0669 | 0.0669 | 0.0590 | 0.0600 | 9,739 | +0.00(+3.45%) |
Nov 21, 2023 | 0.0720 | 0.0800 | 0.0580 | 0.0580 | 132,400 | -0.01(-17.14%) |
Nov 20, 2023 | 0.0651 | 0.0874 | 0.0629 | 0.0700 | 203,164 | +0.00(+7.53%) |
Nov 17, 2023 | 0.0546 | 0.0651 | 0.0546 | 0.0651 | 240,218 | +0.02(+42.14%) |
Nov 16, 2023 | 0.0500 | 0.0527 | 0.0458 | 0.0458 | 77,015 | -0.01(-14.55%) |
Nov 15, 2023 | 0.0598 | 0.0598 | 0.0475 | 0.0536 | 232,659 | +0.00(+6.35%) |
Nov 14, 2023 | 0.0581 | 0.0581 | 0.0452 | 0.0504 | 986,754 | -0.01(-16.00%) |
Nov 13, 2023 | 0.0798 | 0.0798 | 0.0581 | 0.0600 | 745,488 | -0.01(-14.29%) |
Nov 10, 2023 | 0.0600 | 0.0799 | 0.0600 | 0.0700 | 51,300 | +0.01(+7.69%) |
Nov 09, 2023 | 0.0645 | 0.0670 | 0.0600 | 0.0650 | 617,312 | -0.01(-18.75%) |
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0663 | 0.0800 | 32,275 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0726 | 0.0800 | 28,000 | -0.01(-7.51%) |
Nov 06, 2023 | 0.0641 | 0.0900 | 0.0641 | 0.0865 | 16,854 | +0.02(+35.16%) |
Nov 03, 2023 | 0.0700 | 0.0796 | 0.0627 | 0.0640 | 447,680 | -0.02(-23.81%) |
Nov 02, 2023 | 0.0700 | 0.0999 | 0.0700 | 0.0840 | 60,571 | +0.01(+7.69%) |