Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.300	2.478	2.300	2.440	50,052	+0.03(+1.24%)
Oct 28, 2022	2.430	2.480	2.410	2.410	439,500	-0.06(-2.47%)
Oct 27, 2022	2.500	2.520	2.460	2.471	71,455	-0.02(-0.76%)
Oct 26, 2022	2.480	2.500	2.450	2.490	51,328	+0.04(+1.63%)
Oct 25, 2022	2.430	2.480	2.430	2.450	155,655	+0.05(+2.08%)
Oct 24, 2022	2.500	2.500	2.350	2.400	91,918	+0.01(+0.46%)
Oct 21, 2022	2.330	2.400	2.260	2.389	87,153	+0.07(+2.97%)
Oct 20, 2022	2.365	2.380	2.320	2.320	60,703	+0.01(+0.45%)
Oct 19, 2022	2.390	2.390	2.270	2.310	33,836	+0.03(+1.31%)
Oct 18, 2022	2.400	2.400	2.250	2.280	44,529	-0.05(-2.28%)
Oct 17, 2022	2.180	2.346	2.180	2.333	73,582	+0.08(+3.35%)
Oct 14, 2022	2.400	2.400	2.250	2.257	138,832	-0.14(-5.95%)
Oct 13, 2022	2.225	2.400	2.205	2.400	361,102	+0.14(+5.97%)
Oct 12, 2022	2.320	2.320	2.180	2.265	88,645	+0.07(+3.42%)
Oct 11, 2022	2.163	2.260	2.140	2.190	74,158	-0.07(-3.10%)
Oct 10, 2022	2.290	2.290	2.190	2.260	115,174	-0.01(-0.44%)
Oct 07, 2022	2.200	2.290	2.180	2.270	112,777	+0.05(+2.25%)
Oct 06, 2022	2.210	2.226	2.099	2.220	211,283	+0.12(+5.71%)
Oct 05, 2022	2.000	2.160	2.000	2.100	296,349	-0.07(-3.34%)
Oct 04, 2022	2.030	2.195	2.030	2.173	297,863	+0.18(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Africa Oil Corp (OP: AOIFF )

Historical Prices

Free News Feed