Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 30.79 | 33.70 | 29.88 | 32.44 | 0 | +0.89(+2.83%) |
Oct 30, 2008 | 29.75 | 31.82 | 28.77 | 31.55 | 8,513,177 | +3.03(+10.64%) |
Oct 29, 2008 | 28.41 | 30.52 | 27.89 | 28.52 | 11,209,701 | +1.08(+3.92%) |
Oct 28, 2008 | 26.45 | 27.61 | 23.71 | 27.44 | 8,676,814 | +2.47(+9.90%) |
Oct 27, 2008 | 26.39 | 27.53 | 24.69 | 24.97 | 8,544,370 | -2.00(-7.43%) |
Oct 24, 2008 | 24.57 | 27.62 | 23.17 | 26.97 | 0 | -1.17(-4.15%) |
Oct 23, 2008 | 27.11 | 28.95 | 25.68 | 28.14 | 12,860,801 | +1.14(+4.22%) |
Oct 22, 2008 | 30.49 | 30.49 | 25.99 | 27.00 | 14,862,418 | -5.02(-15.67%) |
Oct 21, 2008 | 33.38 | 33.82 | 31.36 | 32.02 | 8,859,657 | -2.36(-6.87%) |
Oct 20, 2008 | 32.53 | 34.77 | 31.90 | 34.38 | 11,865,860 | +3.59(+11.67%) |
Oct 17, 2008 | 28.27 | 34.00 | 27.79 | 30.79 | 0 | +1.82(+6.28%) |
Oct 16, 2008 | 28.05 | 29.14 | 25.46 | 28.97 | 17,189,448 | +2.22(+8.32%) |
Oct 15, 2008 | 30.86 | 30.93 | 26.47 | 26.74 | 13,077,462 | -5.58(-17.26%) |
Oct 14, 2008 | 33.51 | 35.54 | 30.60 | 32.32 | 17,514,514 | +1.08(+3.47%) |
Oct 13, 2008 | 26.96 | 31.45 | 26.70 | 31.24 | 13,142,539 | +5.96(+23.60%) |
Oct 10, 2008 | 24.92 | 27.11 | 22.58 | 25.27 | 0 | -2.67(-9.57%) |
Oct 09, 2008 | 33.67 | 33.67 | 27.91 | 27.95 | 12,699,912 | -4.03(-12.62%) |
Oct 08, 2008 | 31.29 | 33.44 | 28.98 | 31.98 | 17,916,950 | -0.35(-1.08%) |
Oct 07, 2008 | 37.11 | 37.68 | 32.27 | 32.33 | 12,901,754 | -4.05(-11.14%) |
Oct 06, 2008 | 36.13 | 36.39 | 32.17 | 36.39 | 15,130,016 | -1.79(-4.69%) |
Oct 03, 2008 | 38.91 | 41.82 | 37.66 | 38.18 | 0 | -0.39(-1.00%) |
Oct 02, 2008 | 43.09 | 43.13 | 38.32 | 38.56 | 10,295,979 | -5.74(-12.96%) |