Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2009 0.3600 0.4000 0.3600 0.4000 44,000 +0.04(+11.11%)
Oct 28, 2009 0.3500 0.3600 0.3300 0.3600 24,100 +0.00(+0.00%)
Oct 27, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 26, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2009 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Oct 22, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2009 0.3600 0.3600 0.3600 0.3600 25,000 -0.04(-10.00%)
Oct 20, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 19, 2009 0.3500 0.4000 0.3500 0.4000 2,500 +0.04(+11.11%)
Oct 16, 2009 0.4000 0.4000 0.3600 0.3600 12,500 -0.04(-10.00%)
Oct 15, 2009 0.3800 0.4000 0.3600 0.4000 27,500 +0.01(+2.56%)
Oct 14, 2009 0.3800 0.3900 0.3800 0.3900 25,781 -0.01(-1.27%)
Oct 13, 2009 0.3750 0.3950 0.3700 0.3950 10,730 -0.01(-1.25%)
Oct 09, 2009 0.3900 0.4000 0.3900 0.4000 56,519 +0.00(+0.00%)
Oct 08, 2009 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 07, 2009 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Oct 06, 2009 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Oct 05, 2009 0.4100 0.4100 0.4000 0.4000 17,000 +0.00(+0.00%)
Oct 02, 2009 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.