Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0600 0.0550 0.0600 240,000 +0.00(+9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 28,200 -0.00(-8.33%)
Oct 23, 2018 0.0550 0.0600 0.0550 0.0600 102,600 +0.00(+9.09%)
Oct 22, 2018 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0500 0.0550 75,500 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 25,109 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0550 85,825 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0500 0.0550 172,700 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 9,283 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0600 0.0600 69,833 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 71,600 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 105,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.