Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1650 0.1500 0.1650 35,251 +0.02(+17.86%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1400 45,688 -0.01(-9.68%)
Oct 28, 2020 0.1350 0.1550 0.1350 0.1550 99,271 +0.01(+10.71%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Oct 26, 2020 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1300 0.1250 0.1300 24,000 +0.01(+4.00%)
Oct 21, 2020 0.1200 0.1250 0.1200 0.1250 6,000 +0.01(+4.17%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-7.69%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1300 36,000 -0.01(-10.34%)
Oct 15, 2020 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 10,499 +0.00(+3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 02, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.