Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bally's Corp
(NY:
BALY
)
12.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.910
9.340
8.840
9.120
393,500
+0.15(+1.67%)
Oct 30, 2023
8.830
8.980
8.610
8.970
397,606
+0.32(+3.70%)
Oct 27, 2023
8.750
8.950
8.560
8.650
390,239
+0.01(+0.12%)
Oct 26, 2023
8.120
8.650
7.800
8.640
699,358
+0.51(+6.27%)
Oct 25, 2023
8.490
8.510
8.120
8.130
1,591,473
-0.52(-6.01%)
Oct 24, 2023
8.720
8.910
8.550
8.650
586,869
+0.04(+0.46%)
Oct 23, 2023
8.680
8.820
8.515
8.610
2,543,868
-0.19(-2.16%)
Oct 20, 2023
9.160
9.290
8.760
8.800
505,589
-0.41(-4.45%)
Oct 19, 2023
9.190
9.380
9.120
9.210
376,972
+0.00(+0.00%)
Oct 18, 2023
9.680
9.680
9.200
9.210
517,210
-0.67(-6.78%)
Oct 17, 2023
9.720
10.28
9.720
9.880
396,253
+0.07(+0.71%)
Oct 16, 2023
9.720
9.940
9.660
9.810
338,261
+0.22(+2.29%)
Oct 13, 2023
9.950
10.14
9.430
9.590
587,771
-0.35(-3.52%)
Oct 12, 2023
10.63
10.69
9.750
9.940
872,772
-0.82(-7.62%)
Oct 11, 2023
11.04
11.30
10.65
10.76
274,715
-0.15(-1.37%)
Oct 10, 2023
10.42
11.21
10.42
10.91
535,782
+0.48(+4.60%)
Oct 09, 2023
10.39
10.53
9.970
10.43
559,719
-0.07(-0.67%)
Oct 06, 2023
10.25
10.69
10.00
10.50
1,654,558
+0.23(+2.24%)
Oct 05, 2023
10.74
10.76
9.990
10.27
1,351,434
-0.61(-5.61%)
Oct 04, 2023
11.58
11.58
10.83
10.88
687,037
-0.60(-5.23%)
Oct 03, 2023
12.10
12.14
11.31
11.48
573,073
-0.83(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.