Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 24.40 24.66 24.07 24.30 101,610 -0.33(-1.34%)
Dec 02, 2022 24.30 24.85 24.12 24.63 194,615 -0.29(-1.16%)
Dec 01, 2022 25.17 25.48 24.62 24.92 231,204 -0.08(-0.32%)
Nov 30, 2022 24.48 25.07 23.92 25.00 346,801 +0.52(+2.12%)
Nov 29, 2022 24.29 24.96 24.29 24.48 217,045 +0.23(+0.95%)
Nov 28, 2022 24.26 24.74 23.87 24.25 176,330 -0.16(-0.66%)
Nov 25, 2022 24.26 24.74 24.09 24.41 80,652 -0.04(-0.16%)
Nov 23, 2022 24.41 24.89 24.17 24.45 171,812 -0.02(-0.08%)
Nov 22, 2022 24.17 24.61 23.77 24.47 192,541 +0.33(+1.37%)
Nov 21, 2022 24.29 24.98 24.05 24.14 229,746 -0.58(-2.35%)
Nov 18, 2022 25.26 25.26 23.76 24.72 486,388 +0.08(+0.32%)
Nov 17, 2022 23.80 24.68 23.45 24.64 244,507 +0.18(+0.74%)
Nov 16, 2022 24.63 25.00 24.09 24.46 224,761 -0.50(-2.00%)
Nov 15, 2022 25.54 25.67 24.69 24.96 312,990 +0.12(+0.48%)
Nov 14, 2022 23.13 25.18 23.13 24.84 573,582 +1.60(+6.88%)
Nov 11, 2022 23.27 23.90 22.84 23.24 463,226 +0.23(+1.00%)
Nov 10, 2022 22.44 23.72 22.44 23.01 437,208 +1.94(+9.21%)
Nov 09, 2022 21.75 22.10 20.98 21.07 175,749 -0.83(-3.79%)
Nov 08, 2022 22.40 22.93 21.63 21.90 197,925 -0.22(-0.99%)
Nov 07, 2022 21.24 22.29 20.70 22.12 196,403 +1.24(+5.94%)
Nov 04, 2022 20.58 20.89 19.57 20.88 228,373 +0.85(+4.24%)
Nov 03, 2022 20.33 21.09 19.20 20.03 268,804 -0.86(-4.12%)
Nov 02, 2022 22.08 22.99 20.89 20.89 473,439 -2.28(-9.84%)
Nov 01, 2022 23.03 23.48 22.59 23.17 201,584 +0.63(+2.80%)
Oct 31, 2022 22.54 23.02 22.40 22.54 141,014 -0.01(-0.04%)
Oct 28, 2022 21.41 22.55 21.09 22.55 263,295 +1.17(+5.47%)
Oct 27, 2022 21.95 22.19 21.30 21.38 163,524 -0.22(-1.02%)
Oct 26, 2022 21.49 22.53 21.49 21.60 335,866 +0.07(+0.33%)
Oct 25, 2022 20.50 21.66 20.50 21.53 309,532 +0.94(+4.57%)
Oct 24, 2022 20.49 20.67 20.12 20.59 149,486 +0.09(+0.44%)
Oct 21, 2022 20.09 20.70 19.79 20.50 160,813 +0.49(+2.45%)
Oct 20, 2022 19.35 20.95 19.35 20.01 192,485 +0.61(+3.14%)
Oct 19, 2022 20.14 20.21 18.28 19.40 445,953 -1.06(-5.18%)
Oct 18, 2022 20.73 21.48 20.29 20.46 258,677 +0.36(+1.79%)
Oct 17, 2022 20.16 20.80 20.00 20.10 271,385 +0.40(+2.03%)
Oct 14, 2022 21.09 21.48 19.69 19.70 232,296 -1.35(-6.41%)
Oct 13, 2022 20.13 21.34 19.74 21.05 295,772 +0.19(+0.91%)
Oct 12, 2022 21.27 21.27 20.24 20.86 136,558 -0.41(-1.93%)
Oct 11, 2022 20.38 21.30 19.61 21.27 283,740 +0.77(+3.76%)
Oct 10, 2022 21.06 21.06 20.30 20.50 212,888 -0.55(-2.61%)
Oct 07, 2022 21.08 21.34 20.64 21.05 392,979 -0.39(-1.82%)
Oct 06, 2022 21.93 22.80 21.26 21.44 237,611 -1.02(-4.54%)
Oct 05, 2022 21.91 22.50 21.77 22.46 164,152 -0.04(-0.18%)
Oct 04, 2022 21.14 22.75 21.14 22.50 532,529 +1.87(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.