Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0080 0.0080 0.0075 0.0075 400,300 +0.00(+0.00%)
Oct 29, 2020 0.0082 0.0085 0.0075 0.0075 1,156,614 -0.00(-8.54%)
Oct 28, 2020 0.0083 0.0090 0.0081 0.0082 992,453 -0.00(-1.20%)
Oct 27, 2020 0.0081 0.0093 0.0081 0.0083 657,678 -0.00(-7.78%)
Oct 26, 2020 0.0091 0.0095 0.0080 0.0090 1,079,555 -0.00(-3.23%)
Oct 23, 2020 0.0090 0.0095 0.0080 0.0093 947,000 +0.00(+1.09%)
Oct 22, 2020 0.0100 0.0110 0.0092 0.0092 1,844,808 -0.00(-8.00%)
Oct 21, 2020 0.0099 0.0104 0.0092 0.0100 3,216,314 -0.00(-4.76%)
Oct 20, 2020 0.0110 0.0159 0.0092 0.0105 24,179,506 +0.00(+9.38%)
Oct 19, 2020 0.0102 0.0121 0.0080 0.0096 14,982,405 +0.00(+20.00%)
Oct 16, 2020 0.0073 0.0080 0.0073 0.0080 1,427,300 +0.00(+8.11%)
Oct 15, 2020 0.0099 0.0099 0.0071 0.0074 1,878,854 +0.00(+7.25%)
Oct 14, 2020 0.0071 0.0071 0.0067 0.0069 395,807 +0.00(+0.00%)
Oct 13, 2020 0.0068 0.0073 0.0067 0.0069 1,796,877 +0.00(+1.47%)
Oct 12, 2020 0.0067 0.0072 0.0067 0.0068 707,600 -0.00(-2.86%)
Oct 09, 2020 0.0066 0.0074 0.0066 0.0070 2,310,900 +0.00(+1.45%)
Oct 08, 2020 0.0066 0.0075 0.0066 0.0069 501,273 -0.00(-1.43%)
Oct 07, 2020 0.0068 0.0070 0.0066 0.0070 1,058,230 +0.00(+2.94%)
Oct 06, 2020 0.0068 0.0070 0.0068 0.0068 622,012 -0.00(-1.45%)
Oct 05, 2020 0.0069 0.0073 0.0068 0.0069 317,084 +0.00(+1.47%)
Oct 02, 2020 0.0067 0.0070 0.0067 0.0068 580,700 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.