Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 23,796,988 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0005 0.0003 0.0003 37,176,772 -0.00(-25.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0004 27,163,494 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0004 70,878,568 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0004 0.0004 28,718,176 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0004 10,313,559 -0.00(-20.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 17,786,802 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0006 0.0004 0.0005 66,393,384 +0.00(+25.00%)
Oct 19, 2022 0.0006 0.0006 0.0004 0.0004 25,550,328 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0006 0.0004 0.0005 19,205,256 +0.00(+25.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0004 22,669,516 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0006 0.0004 0.0004 14,143,531 -0.00(-33.33%)
Oct 13, 2022 0.0005 0.0006 0.0005 0.0006 6,204,102 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0005 0.0006 33,462,432 +0.00(+20.00%)
Oct 11, 2022 0.0006 0.0006 0.0005 0.0005 7,446,419 -0.00(-16.67%)
Oct 10, 2022 0.0005 0.0006 0.0004 0.0006 6,202,487 +0.00(+20.00%)
Oct 07, 2022 0.0006 0.0006 0.0004 0.0005 22,608,988 +0.00(+0.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 19,049,786 -0.00(-16.67%)
Oct 05, 2022 0.0006 0.0006 0.0005 0.0006 4,316,122 +0.00(+20.00%)
Oct 04, 2022 0.0005 0.0006 0.0004 0.0005 37,051,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.