Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chimerix Inc
(NQ:
CMRX
)
0.9380
-0.0042 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.430
5.230
5.240
497,715
-0.21(-3.85%)
Oct 28, 2021
5.240
5.470
5.220
5.450
711,522
+0.22(+4.21%)
Oct 27, 2021
5.310
5.350
5.190
5.230
433,331
-0.11(-2.06%)
Oct 26, 2021
5.300
5.340
758,035
+0.09(+1.71%)
Oct 25, 2021
5.350
5.420
5.020
5.250
1,633,397
-0.08(-1.50%)
Oct 22, 2021
5.670
5.690
5.140
5.330
1,183,123
-0.37(-6.49%)
Oct 21, 2021
5.730
5.880
5.630
5.700
541,487
-0.02(-0.35%)
Oct 20, 2021
5.740
5.790
5.660
5.720
446,684
-0.04(-0.69%)
Oct 19, 2021
5.890
5.910
5.750
5.760
322,799
-0.10(-1.71%)
Oct 18, 2021
6.040
6.040
5.800
5.860
624,878
-0.23(-3.78%)
Oct 15, 2021
6.270
6.300
6.050
6.090
572,468
-0.08(-1.30%)
Oct 14, 2021
6.020
6.370
6.020
6.170
636,418
+0.19(+3.18%)
Oct 13, 2021
5.740
6.080
5.650
5.980
755,211
+0.25(+4.36%)
Oct 12, 2021
5.830
5.949
5.680
5.730
606,452
-0.08(-1.38%)
Oct 11, 2021
5.550
5.970
5.510
5.810
857,308
+0.22(+3.94%)
Oct 08, 2021
5.800
5.900
5.420
5.590
1,133,152
-0.21(-3.62%)
Oct 07, 2021
5.960
5.980
5.750
5.800
633,004
-0.14(-2.36%)
Oct 06, 2021
6.060
6.100
5.910
5.940
595,021
-0.21(-3.41%)
Oct 05, 2021
6.090
6.330
5.990
6.150
887,884
+0.12(+1.99%)
Oct 04, 2021
6.230
6.280
5.940
6.030
667,581
-0.25(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.