Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
11.20
+0.06 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.7700
0.8100
0.7600
0.8002
255,059
+0.01(+1.42%)
Oct 28, 2022
0.7800
0.7950
0.7566
0.7890
349,036
-0.00(-0.59%)
Oct 27, 2022
0.8180
0.8200
0.7774
0.7937
433,254
-0.02(-2.79%)
Oct 26, 2022
0.8000
0.8400
0.7700
0.8165
327,054
+0.02(+2.04%)
Oct 25, 2022
0.7700
0.8172
0.7450
0.8002
593,465
+0.04(+5.30%)
Oct 24, 2022
0.7200
0.7681
0.7000
0.7599
959,666
+0.04(+5.54%)
Oct 21, 2022
0.7100
0.7437
0.6901
0.7200
511,878
+0.01(+1.19%)
Oct 20, 2022
0.7120
0.7348
0.7101
0.7115
400,417
-0.00(-0.08%)
Oct 19, 2022
0.7294
0.7578
0.7100
0.7121
768,818
-0.03(-3.40%)
Oct 18, 2022
0.7400
0.7500
0.6970
0.7372
871,039
+0.01(+1.63%)
Oct 17, 2022
0.7300
0.7400
0.7051
0.7254
458,747
+0.02(+3.23%)
Oct 14, 2022
0.7356
0.7750
0.7000
0.7027
383,295
-0.03(-4.47%)
Oct 13, 2022
0.7029
0.7569
0.7029
0.7356
365,227
+0.01(+0.77%)
Oct 12, 2022
0.7400
0.7600
0.7052
0.7300
336,685
+0.00(+0.00%)
Oct 11, 2022
0.7400
0.7688
0.7018
0.7300
498,568
-0.03(-3.50%)
Oct 10, 2022
0.7820
0.8100
0.7421
0.7565
390,530
-0.04(-5.18%)
Oct 07, 2022
0.8400
0.8588
0.7815
0.7978
389,224
-0.05(-6.26%)
Oct 06, 2022
0.7900
0.8671
0.7886
0.8511
1,058,860
+0.04(+5.48%)
Oct 05, 2022
0.8200
0.8200
0.7415
0.8069
759,532
-0.01(-1.65%)
Oct 04, 2022
0.7400
0.8398
0.7150
0.8204
1,352,111
+0.12(+17.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.