Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0079 0.0083 0.0074 0.0081 2,379,817 +0.00(+0.00%)
Oct 28, 2021 0.0084 0.0084 0.0075 0.0081 5,435,585 -0.00(-2.41%)
Oct 27, 2021 0.0076 0.0088 0.0074 0.0083 1,249,011 +0.00(+6.41%)
Oct 26, 2021 0.0080 0.0078 7,961,135 -0.00(-13.33%)
Oct 25, 2021 0.0078 0.0090 0.0070 0.0090 17,981,284 +0.00(+3.45%)
Oct 22, 2021 0.0101 0.0101 0.0073 0.0087 25,698,848 -0.00(-17.14%)
Oct 21, 2021 0.0114 0.0117 0.0101 0.0105 5,342,196 -0.00(-11.02%)
Oct 20, 2021 0.0117 0.0124 0.0107 0.0118 3,205,883 -0.00(-1.67%)
Oct 19, 2021 0.0129 0.0138 0.0110 0.0120 5,137,303 -0.00(-1.64%)
Oct 18, 2021 0.0116 0.0134 0.0102 0.0122 7,906,722 -0.00(-6.87%)
Oct 15, 2021 0.0116 0.0145 0.0105 0.0131 11,827,975 +0.00(+7.38%)
Oct 14, 2021 0.0137 0.0137 0.0114 0.0122 11,950,764 -0.00(-6.87%)
Oct 13, 2021 0.0169 0.0188 0.0122 0.0131 29,315,124 -0.00(-18.12%)
Oct 12, 2021 0.0129 0.0179 0.0111 0.0160 35,148,776 +0.00(+29.03%)
Oct 11, 2021 0.0099 0.0159 0.0098 0.0124 54,866,632 +0.00(+30.53%)
Oct 08, 2021 0.0092 0.0105 0.0083 0.0095 18,876,898 +0.00(+2.15%)
Oct 07, 2021 0.0108 0.0108 0.0073 0.0093 66,115,792 -0.00(-13.89%)
Oct 06, 2021 0.0055 0.0125 0.0055 0.0108 67,840,848 +0.01(+100.00%)
Oct 05, 2021 0.0055 0.0064 0.0052 0.0054 18,780,256 -0.00(-12.90%)
Oct 04, 2021 0.0055 0.0117 0.0055 0.0062 140,690,608 +0.00(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.