Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(NQ:
EGLX
)
0.2500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.100
3.130
2.970
3.070
348,220
-0.04(-1.29%)
Oct 28, 2021
3.060
3.150
2.930
3.110
216,813
+0.14(+4.71%)
Oct 27, 2021
3.050
3.170
2.950
2.970
310,976
-0.04(-1.33%)
Oct 26, 2021
3.210
3.010
962,871
-0.17(-5.35%)
Oct 25, 2021
3.300
3.340
3.170
3.180
433,032
-0.12(-3.64%)
Oct 22, 2021
3.440
3.490
3.220
3.300
487,909
-0.17(-4.90%)
Oct 21, 2021
3.500
3.620
3.440
3.470
247,129
-0.05(-1.42%)
Oct 20, 2021
3.530
3.590
3.490
3.520
192,829
-0.08(-2.22%)
Oct 19, 2021
3.500
3.600
3.410
3.600
202,870
+0.13(+3.75%)
Oct 18, 2021
3.540
3.620
3.420
3.470
292,316
-0.09(-2.53%)
Oct 15, 2021
3.730
3.790
3.510
3.560
431,700
-0.08(-2.20%)
Oct 14, 2021
3.580
3.790
3.550
3.640
370,604
+0.18(+5.20%)
Oct 13, 2021
3.480
3.560
3.370
3.460
294,401
-0.02(-0.57%)
Oct 12, 2021
3.620
3.650
3.430
3.480
289,940
-0.08(-2.25%)
Oct 11, 2021
3.530
3.720
3.490
3.560
132,416
+0.02(+0.56%)
Oct 08, 2021
3.620
3.740
3.510
3.540
246,538
-0.05(-1.39%)
Oct 07, 2021
3.570
3.660
3.490
3.590
220,750
+0.08(+2.28%)
Oct 06, 2021
3.760
3.850
3.470
3.510
521,474
-0.26(-6.90%)
Oct 05, 2021
3.790
3.990
3.700
3.770
478,052
+0.03(+0.80%)
Oct 04, 2021
3.660
3.790
3.560
3.740
333,816
+0.08(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.