Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 271,228 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 595,887 | -0.00(-3.45%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 24,480 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 61,193 | -0.01(-3.33%) |
Sep 16, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 27,742 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 45,040 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 24,702 | +0.01(+7.14%) |
Sep 11, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 33,552 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 26,609 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 87,383 | +0.01(+3.70%) |
Sep 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 38,100 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 104,973 | -0.01(-3.57%) |
Sep 04, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 503,148 | -0.00(-3.45%) |
Sep 03, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 39,625 | +0.00(+3.57%) |
Aug 30, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Aug 29, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 32,700 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1475 | 0.1475 | 0.1450 | 0.1450 | 2,070 | +0.00(+3.57%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 91,570 | -0.01(-6.67%) |
Aug 26, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 188,260 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 76,085 | -0.01(-3.23%) |
Aug 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 53,725 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1700 | 0.1800 | 0.1525 | 0.1550 | 207,315 | -0.01(-6.06%) |
Aug 20, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 78,762 | +0.02(+10.00%) |
Aug 19, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 44,199 | -0.02(-9.09%) |
Aug 16, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 35,972 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 89,371 | +0.01(+3.13%) |
Aug 14, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 60,945 | -0.01(-3.03%) |
Aug 13, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 28,304 | +0.01(+6.45%) |
Aug 12, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 14,219 | +0.01(+6.90%) |
Aug 09, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 46,578 | -0.02(-9.38%) |
Aug 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 59,100 | +0.02(+10.34%) |
Aug 07, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1450 | 85,316 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1350 | 0.1600 | 0.1250 | 0.1450 | 219,900 | +0.00(+3.57%) |
Aug 02, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 25,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 18,129 | +0.01(+7.69%) |
Jul 30, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 92,654 | -0.01(-7.14%) |
Jul 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,100 | +0.01(+7.69%) |
Jul 26, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 106,453 | -0.01(-7.14%) |
Jul 25, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 23,810 | -0.00(-3.45%) |
Jul 24, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 53,100 | +0.00(+3.57%) |
Jul 23, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 308,251 | -0.01(-6.67%) |
Jul 22, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 128,801 | -0.01(-6.25%) |
Jul 19, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 142,722 | -0.01(-5.88%) |
Jul 18, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 250,769 | +0.01(+3.03%) |
Jul 17, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 146,344 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1450 | 0.1800 | 0.1400 | 0.1650 | 608,564 | +0.02(+13.79%) |
Jul 15, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 445,324 | +0.02(+20.83%) |
Jul 12, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 286,300 | +0.00(+2.13%) |
Jul 11, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1175 | 6,087 | +0.00(+2.17%) |
Jul 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 299,360 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 101,518 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 233,476 | -0.01(-11.54%) |
Jul 05, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 51,858 | +0.01(+8.33%) |
Jul 04, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 18,101 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 41,755 | -0.01(-4.00%) |