Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1650 0.1450 0.1500 321,810 -0.02(-9.09%)
Oct 29, 2020 0.1400 0.1650 0.1400 0.1650 178,269 +0.02(+10.00%)
Oct 28, 2020 0.1400 0.1500 0.1400 0.1500 197,800 +0.01(+7.14%)
Oct 27, 2020 0.1500 0.1550 0.1400 0.1400 45,600 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1400 0.1400 131,823 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1450 0.1500 55,253 +0.01(+3.45%)
Oct 22, 2020 0.1500 0.1550 0.1450 0.1450 148,300 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1450 0.1500 26,500 +0.00(+0.00%)
Oct 20, 2020 0.1650 0.1650 0.1450 0.1500 133,348 -0.01(-6.25%)
Oct 19, 2020 0.1700 0.1700 0.1600 0.1600 155,000 -0.01(-3.03%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1650 239,050 +0.02(+13.79%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1450 49,499 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-3.33%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 183,637 -0.02(-9.09%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 08, 2020 0.1400 0.1500 0.1400 0.1500 55,701 +0.01(+11.11%)
Oct 07, 2020 0.1400 0.1400 0.1350 0.1350 25,604 -0.01(-3.57%)
Oct 06, 2020 0.1500 0.1500 0.1400 0.1400 128,091 -0.01(-6.67%)
Oct 05, 2020 0.1500 0.1500 0.1350 0.1500 128,950 +0.01(+7.14%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1400 36,333 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.