Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2650 0.2650 0.2500 0.2600 87,085 +0.00(+0.00%)
Oct 28, 2021 0.2750 0.2750 0.2550 0.2600 304,951 -0.01(-1.89%)
Oct 27, 2021 0.2650 0.2650 0.2550 0.2650 523,251 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2650 809,348 -0.02(-5.36%)
Oct 25, 2021 0.2650 0.2800 0.2650 0.2800 192,581 +0.01(+3.70%)
Oct 22, 2021 0.2700 0.2750 0.2700 0.2700 38,783 +0.00(+0.00%)
Oct 21, 2021 0.2750 0.2800 0.2700 0.2700 65,273 +0.01(+3.85%)
Oct 20, 2021 0.2700 0.2700 0.2600 0.2600 92,423 -0.01(-3.70%)
Oct 19, 2021 0.2750 0.2750 0.2700 0.2700 88,616 +0.00(+0.00%)
Oct 18, 2021 0.2800 0.2800 0.2700 0.2700 242,684 -0.01(-1.82%)
Oct 15, 2021 0.2800 0.2800 0.2750 0.2750 351,274 -0.01(-3.51%)
Oct 14, 2021 0.2650 0.2850 0.2650 0.2850 90,765 +0.01(+3.64%)
Oct 13, 2021 0.2650 0.2750 0.2600 0.2750 93,998 +0.02(+5.77%)
Oct 12, 2021 0.2750 0.2750 0.2600 0.2600 86,777 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Oct 07, 2021 0.2650 0.2800 0.2650 0.2750 66,908 +0.01(+1.85%)
Oct 06, 2021 0.2650 0.2750 0.2650 0.2700 54,223 -0.01(-1.82%)
Oct 05, 2021 0.2800 0.2800 0.2750 0.2750 59,509 +0.00(+0.00%)
Oct 04, 2021 0.2750 0.2800 0.2750 0.2750 11,923 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.