Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3350	0.3350	0.3230	0.3250	25,000	-0.01(-1.52%)
Oct 28, 2022	0.3100	0.3300	0.3100	0.3300	63,400	+0.00(+0.00%)
Oct 27, 2022	0.3150	0.3300	0.3150	0.3300	12,500	+0.02(+6.45%)
Oct 26, 2022	0.3300	0.3300	0.3050	0.3100	88,436	-0.01(-3.13%)
Oct 25, 2022	0.3300	0.3350	0.3150	0.3200	13,897	+0.00(+0.00%)
Oct 24, 2022	0.3400	0.3400	0.3200	0.3200	26,683	+0.00(+0.00%)
Oct 21, 2022	0.3300	0.3300	0.3100	0.3200	24,010	-0.01(-3.03%)
Oct 20, 2022	0.3300	0.3300	0.3250	0.3300	8,500	+0.00(+0.00%)
Oct 19, 2022	0.3300	0.3300	0.3250	0.3300	25,002	-0.01(-1.49%)
Oct 18, 2022	0.3650	0.3650	0.3300	0.3350	31,910	-0.01(-1.47%)
Oct 17, 2022	0.3350	0.3450	0.3300	0.3400	71,388	+0.02(+6.25%)
Oct 14, 2022	0.3300	0.3300	0.3150	0.3200	30,500	+0.01(+1.59%)
Oct 13, 2022	0.3100	0.3700	0.3100	0.3150	385,242	-0.01(-1.56%)
Oct 12, 2022	0.3300	0.3300	0.3100	0.3200	238,883	-0.02(-7.25%)
Oct 11, 2022	0.3400	0.3450	0.3300	0.3450	280,948	-0.02(-5.48%)
Oct 07, 2022				0.3650	0	-0.01(-2.67%)
Oct 06, 2022	0.3750	0.3750	0.3500	0.3750	568,959	+0.03(+7.14%)
Oct 05, 2022	0.3800	0.3800	0.3400	0.3500	208,291	-0.03(-6.67%)
Oct 04, 2022	0.4000	0.4000	0.3750	0.3750	439,157	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eguana Technologies Inc (TSV: EGT )

Historical Prices

Free News Feed