Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0550 0.0450 0.0450 170,025 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0600 0.0500 0.0500 313,320 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 257,000 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0450 0.0450 145,420 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0500 0.0450 0.0500 62,759 +0.01(+11.11%)
Oct 20, 2023 0.0550 0.0550 0.0450 0.0450 46,000 -0.01(-10.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 18,750 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 271,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0500 146,048 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 122,700 -0.00(-9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 63,290 -0.00(-8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0550 34,142 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 56,400 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 75,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.