East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.87 25.28 24.73 25.07 791,910 +0.30(+1.20%)
Oct 30, 2007 25.10 25.28 24.61 24.77 659,547 -0.42(-1.68%)
Oct 29, 2007 25.44 25.53 24.97 25.19 815,130 -0.22(-0.85%)
Oct 26, 2007 25.08 25.56 25.01 25.41 872,127 +0.50(+2.00%)
Oct 25, 2007 25.21 25.32 24.56 24.91 1,086,734 -0.41(-1.61%)
Oct 24, 2007 25.51 25.72 24.92 25.32 1,118,952 -0.38(-1.47%)
Oct 23, 2007 25.84 25.91 25.48 25.70 696,960 +0.01(+0.03%)
Oct 22, 2007 25.60 25.80 25.28 25.69 786,052 -0.01(-0.06%)
Oct 19, 2007 26.11 26.29 25.68 25.71 781,916 -0.41(-1.56%)
Oct 18, 2007 26.81 26.83 25.88 26.11 1,473,560 -0.99(-3.65%)
Oct 17, 2007 26.77 27.19 26.40 27.10 1,053,380 +0.22(+0.83%)
Oct 16, 2007 27.30 27.41 26.88 26.88 581,276 -0.49(-1.79%)
Oct 15, 2007 27.21 27.48 27.01 27.37 625,132 +0.04(+0.16%)
Oct 12, 2007 27.41 27.62 27.27 27.33 724,761 -0.13(-0.46%)
Oct 11, 2007 28.00 28.00 27.21 27.45 1,280,792 -0.51(-1.83%)
Oct 10, 2007 28.29 28.49 27.91 27.96 900,593 -0.45(-1.59%)
Oct 09, 2007 28.51 28.51 28.04 28.42 494,393 -0.01(-0.05%)
Oct 08, 2007 28.12 28.54 28.12 28.43 558,311 +0.42(+1.51%)
Oct 05, 2007 28.02 28.22 27.80 28.01 305,645 +0.17(+0.61%)
Oct 04, 2007 27.89 28.20 27.76 27.84 665,035 -0.07(-0.24%)
Oct 03, 2007 27.68 28.14 27.64 27.91 829,880 +0.08(+0.29%)
Oct 02, 2007 27.44 27.91 27.44 27.82 716,719 +0.38(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.