Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0649	119	+0.00(+2.20%)
Oct 30, 2023	0.0600	0.0750	0.0583	0.0635	22,507	-0.01(-8.63%)
Oct 27, 2023	0.0695	0.0695	0.0695	0.0695	3,007	-0.01(-7.33%)
Oct 26, 2023	0.0668	0.0750	0.0668	0.0750	56,100	+0.00(+5.19%)
Oct 25, 2023	0.0726	0.0750	0.0690	0.0713	124,333	+0.00(+1.86%)
Oct 24, 2023	0.0650	0.0700	0.0600	0.0700	13,109	+0.01(+7.69%)
Oct 23, 2023	0.0630	0.0650	0.0630	0.0650	11,000	-0.00(-0.91%)
Oct 20, 2023	0.0630	0.0661	0.0630	0.0656	9,500	-0.00(-1.35%)
Oct 19, 2023	0.0632	0.0665	0.0632	0.0665	6,500	-0.00(-0.30%)
Oct 18, 2023	0.0646	0.0667	0.0630	0.0667	9,248	+0.00(+2.93%)
Oct 17, 2023	0.0633	0.0664	0.0633	0.0648	5,000	-0.00(-2.99%)
Oct 16, 2023	0.0666	0.0668	0.0640	0.0668	18,697	+0.00(+5.03%)
Oct 13, 2023	0.0630	0.0636	0.0630	0.0636	1,100	+0.00(+0.95%)
Oct 12, 2023	0.0650	0.0650	0.0630	0.0630	49,000	+0.00(+0.00%)
Oct 11, 2023	0.0630	0.0630	0.0630	0.0630	165	+0.00(+0.00%)
Oct 10, 2023	0.0628	0.0630	0.0628	0.0630	17,100	+0.00(+0.80%)
Oct 09, 2023	0.0600	0.0625	0.0600	0.0625	2,113	+0.01(+13.64%)
Oct 06, 2023	0.0550	0.0550	0.0550	0.0550	6,001	-0.00(-4.51%)
Oct 05, 2023	0.0576	0.0576	0.0576	0.0576	169	+0.00(+0.00%)
Oct 04, 2023	0.0501	0.0578	0.0501	0.0576	31,159	+0.00(+8.68%)
Oct 03, 2023	0.0545	0.0554	0.0530	0.0530	74,245	-0.01(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Mountain Mining Corp (OP: GMTNF )

Historical Prices

Free News Feed