Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Biopharma Corp
(TSX:
HBP
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.350
1.350
1.270
1.270
16,500
-0.13(-9.29%)
Oct 30, 2008
1.300
1.400
1.300
1.400
11,400
+0.07(+5.26%)
Oct 29, 2008
1.350
1.450
1.330
1.330
4,300
-0.07(-5.00%)
Oct 28, 2008
1.270
1.400
1.230
1.400
11,700
+0.00(+0.00%)
Oct 27, 2008
1.240
1.400
1.240
1.400
16,800
+0.01(+0.72%)
Oct 24, 2008
1.250
1.410
1.200
1.390
36,150
+0.04(+2.96%)
Oct 23, 2008
1.270
1.350
1.250
1.350
37,450
+0.08(+6.30%)
Oct 22, 2008
1.340
1.340
1.270
1.270
38,300
-0.08(-5.93%)
Oct 21, 2008
1.330
1.380
1.330
1.350
18,600
+0.00(+0.00%)
Oct 20, 2008
1.330
1.410
1.330
1.350
36,900
-0.03(-2.17%)
Oct 17, 2008
1.340
1.380
1.320
1.380
11,000
-0.03(-2.13%)
Oct 16, 2008
1.410
1.410
0
+0.00(+0.00%)
Oct 15, 2008
1.350
1.410
1.340
1.410
10,609
+0.06(+4.44%)
Oct 14, 2008
1.380
1.380
1.350
1.350
82,530
-0.04(-2.88%)
Oct 10, 2008
1.400
1.440
1.380
1.390
43,200
-0.01(-0.71%)
Oct 09, 2008
1.410
1.420
1.400
1.400
5,200
+0.01(+0.72%)
Oct 08, 2008
1.390
1.390
1.390
1.390
13,240
-0.10(-6.71%)
Oct 07, 2008
1.420
1.490
1.390
1.490
32,000
+0.05(+3.47%)
Oct 06, 2008
1.500
1.520
1.440
1.440
74,432
-0.05(-3.36%)
Oct 03, 2008
1.450
1.490
1.450
1.490
1,300
+0.06(+4.20%)
Oct 02, 2008
1.420
1.430
1.390
1.430
4,300
+0.05(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.