Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.400
6.900
5.700
6.720
167,095
+0.12(+1.82%)
Oct 30, 2017
7.020
7.020
6.600
6.600
78,025
-0.58(-8.08%)
Oct 27, 2017
7.120
7.300
7.090
7.180
56,209
+0.04(+0.56%)
Oct 26, 2017
7.240
7.300
7.100
7.140
28,331
-0.03(-0.42%)
Oct 25, 2017
7.160
7.240
6.995
7.170
53,813
+0.01(+0.14%)
Oct 24, 2017
7.330
7.400
7.140
7.160
39,985
-0.16(-2.19%)
Oct 23, 2017
6.990
7.390
6.800
7.320
49,635
+0.33(+4.72%)
Oct 20, 2017
7.170
7.175
6.970
6.990
30,282
-0.09(-1.27%)
Oct 19, 2017
7.180
7.220
7.010
7.080
51,544
-0.27(-3.67%)
Oct 18, 2017
7.710
7.750
7.340
7.350
69,671
-0.33(-4.30%)
Oct 17, 2017
7.434
7.750
7.340
7.680
60,385
+0.30(+4.07%)
Oct 16, 2017
7.420
7.460
7.300
7.380
54,027
+0.03(+0.41%)
Oct 13, 2017
7.300
7.390
7.210
7.350
38,618
+0.11(+1.52%)
Oct 12, 2017
7.390
7.470
7.220
7.240
39,208
-0.17(-2.29%)
Oct 11, 2017
7.460
7.495
7.390
7.410
58,507
-0.08(-1.07%)
Oct 10, 2017
7.440
7.490
6.720
7.490
47,213
+0.11(+1.49%)
Oct 09, 2017
7.220
7.480
7.201
7.380
67,047
+0.15(+2.07%)
Oct 06, 2017
7.010
7.290
6.890
7.230
34,672
-0.10(-1.36%)
Oct 05, 2017
7.270
7.380
7.270
7.330
25,989
+0.07(+0.96%)
Oct 04, 2017
7.350
7.490
7.250
7.260
40,334
-0.09(-1.22%)
Oct 03, 2017
7.260
7.360
7.140
7.350
62,345
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.