Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanger Inc
(NY:
HNGR
)
18.72
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
6.310
6.480
6.030
6.450
148,400
+0.14(+2.22%)
Oct 28, 2004
6.000
6.870
6.000
6.310
639,300
+0.67(+11.88%)
Oct 27, 2004
5.600
5.690
5.500
5.640
116,200
+0.13(+2.36%)
Oct 26, 2004
5.490
5.570
5.450
5.510
123,900
+0.03(+0.55%)
Oct 25, 2004
5.450
5.540
5.450
5.480
82,500
+0.03(+0.55%)
Oct 22, 2004
5.410
5.500
5.410
5.450
124,600
+0.04(+0.74%)
Oct 21, 2004
5.320
5.500
5.320
5.410
244,800
+0.06(+1.12%)
Oct 20, 2004
5.200
5.380
5.190
5.350
136,900
+0.10(+1.90%)
Oct 19, 2004
5.360
5.450
5.240
5.250
293,700
-0.15(-2.78%)
Oct 18, 2004
5.480
5.580
5.320
5.400
163,400
-0.08(-1.46%)
Oct 15, 2004
5.500
5.510
5.390
5.480
110,700
-0.04(-0.72%)
Oct 14, 2004
5.450
5.590
5.450
5.520
194,800
+0.04(+0.73%)
Oct 13, 2004
5.550
5.610
5.470
5.480
174,200
-0.08(-1.44%)
Oct 12, 2004
5.500
5.560
5.380
5.560
149,400
+0.07(+1.28%)
Oct 11, 2004
5.380
5.490
5.150
5.490
204,100
+0.07(+1.29%)
Oct 08, 2004
5.500
5.520
5.350
5.420
317,500
-0.09(-1.63%)
Oct 07, 2004
5.600
5.600
5.470
5.510
200,400
-0.09(-1.61%)
Oct 06, 2004
5.620
5.650
5.560
5.600
111,200
-0.02(-0.36%)
Oct 05, 2004
5.700
5.700
5.550
5.620
157,400
+0.02(+0.36%)
Oct 04, 2004
5.540
5.700
5.500
5.600
253,900
+0.23(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.