Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 25.59 25.74 25.35 25.59 70,358 -0.03(-0.12%)
Jun 16, 2021 25.64 25.86 25.27 25.62 76,748 -0.12(-0.47%)
Jun 15, 2021 25.42 25.99 25.01 25.74 195,077 +0.40(+1.58%)
Jun 14, 2021 25.93 25.93 25.17 25.34 92,556 -0.50(-1.93%)
Jun 11, 2021 26.12 26.12 25.69 25.84 45,319 -0.14(-0.54%)
Jun 10, 2021 26.34 26.34 25.89 25.98 50,389 -0.20(-0.76%)
Jun 09, 2021 26.35 26.68 26.08 26.18 135,273 -0.08(-0.30%)
Jun 08, 2021 25.85 26.47 25.76 26.26 92,976 +0.42(+1.63%)
Jun 07, 2021 26.03 26.07 25.56 25.84 190,410 -0.24(-0.92%)
Jun 04, 2021 26.00 26.21 25.78 26.08 64,425 +0.22(+0.85%)
Jun 03, 2021 25.67 25.96 25.20 25.86 119,738 +0.05(+0.19%)
Jun 02, 2021 25.96 26.45 25.55 25.81 109,699 -0.14(-0.54%)
Jun 01, 2021 26.14 26.43 25.83 25.95 157,244 +0.12(+0.46%)
May 28, 2021 25.70 25.86 25.22 25.83 116,622 +0.24(+0.94%)
May 27, 2021 25.74 26.28 25.49 25.59 97,630 +0.08(+0.31%)
May 26, 2021 25.54 25.75 25.38 25.51 103,354 -0.02(-0.08%)
May 25, 2021 26.23 26.63 25.47 25.53 157,528 -0.72(-2.74%)
May 24, 2021 25.96 26.39 25.70 26.25 118,277 +0.43(+1.67%)
May 21, 2021 25.84 26.15 25.55 25.82 213,491 +0.35(+1.37%)
May 20, 2021 24.92 25.63 24.62 25.47 136,832 +0.44(+1.76%)
May 19, 2021 24.61 25.10 24.07 25.03 140,948 +0.15(+0.60%)
May 18, 2021 24.99 25.18 24.62 24.88 132,220 -0.07(-0.28%)
May 17, 2021 24.67 25.04 24.29 24.95 126,678 +0.33(+1.34%)
May 14, 2021 24.76 24.85 24.45 24.62 107,217 +0.00(+0.00%)
May 13, 2021 24.24 24.79 24.02 24.62 103,083 +0.49(+2.03%)
May 12, 2021 24.84 25.02 23.95 24.13 159,331 -0.87(-3.48%)
May 11, 2021 24.62 25.39 24.62 25.00 133,503 -0.02(-0.08%)
May 10, 2021 25.47 25.69 24.99 25.02 156,460 -0.62(-2.42%)
May 07, 2021 25.93 26.33 25.51 25.64 221,378 -0.34(-1.31%)
May 06, 2021 25.59 25.98 24.70 25.98 304,175 +0.41(+1.60%)
May 05, 2021 25.68 25.81 25.34 25.57 129,697 -0.35(-1.35%)
May 04, 2021 26.05 26.17 25.62 25.92 203,911 -0.29(-1.11%)
May 03, 2021 25.10 26.69 25.05 26.21 534,715 +1.28(+5.13%)
Apr 30, 2021 24.54 25.10 24.41 24.93 332,200 +0.43(+1.76%)
Apr 29, 2021 24.36 24.65 24.12 24.50 256,680 +0.23(+0.95%)
Apr 28, 2021 24.15 24.44 24.00 24.27 148,739 +0.21(+0.87%)
Apr 27, 2021 24.05 24.26 23.71 24.06 159,982 -0.01(-0.04%)
Apr 26, 2021 24.20 24.43 23.94 24.07 106,689 -0.11(-0.45%)
Apr 23, 2021 24.01 24.57 23.90 24.18 217,700 +0.18(+0.75%)
Apr 22, 2021 24.19 24.35 23.90 24.00 113,989 -0.16(-0.66%)
Apr 21, 2021 23.80 24.33 23.70 24.16 143,400 +0.44(+1.85%)
Apr 20, 2021 24.08 24.09 23.53 23.72 106,906 -0.44(-1.82%)
Apr 19, 2021 24.22 24.51 23.91 24.16 103,815 -0.09(-0.37%)
Apr 16, 2021 24.50 24.70 24.00 24.25 432,500 +0.05(+0.21%)
Apr 15, 2021 24.25 24.38 23.93 24.20 75,307 +0.05(+0.21%)
Apr 14, 2021 24.13 24.46 23.81 24.15 65,337 +0.05(+0.21%)
Apr 13, 2021 23.92 24.25 23.70 24.10 141,697 +0.04(+0.17%)
Apr 12, 2021 24.03 24.23 23.72 24.06 150,483 +0.06(+0.25%)
Apr 09, 2021 24.07 24.21 23.71 24.00 107,800 +0.00(+0.00%)
Apr 08, 2021 24.13 24.33 23.61 24.00 130,445 -0.08(-0.33%)
Apr 07, 2021 24.29 24.32 23.76 24.08 143,863 -0.18(-0.74%)
Apr 06, 2021 24.09 24.52 24.02 24.26 441,182 +0.24(+1.00%)
Apr 05, 2021 23.50 24.09 23.15 24.02 187,591 +0.77(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.