Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanger Inc
(NY:
HNGR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.100
6.160
6.060
6.140
125,700
+0.05(+0.82%)
Oct 28, 2005
5.980
6.160
5.950
6.090
177,000
+0.13(+2.18%)
Oct 27, 2005
6.700
6.700
5.750
5.960
344,900
-0.67(-10.11%)
Oct 26, 2005
6.650
6.810
6.590
6.630
89,600
-0.02(-0.30%)
Oct 25, 2005
6.660
6.740
6.600
6.650
45,800
+0.00(+0.00%)
Oct 24, 2005
6.590
6.690
6.570
6.650
51,400
+0.08(+1.22%)
Oct 21, 2005
6.800
6.800
6.520
6.570
56,500
-0.22(-3.24%)
Oct 20, 2005
6.820
6.860
6.720
6.790
26,500
-0.04(-0.59%)
Oct 19, 2005
6.790
6.850
6.600
6.830
60,600
+0.04(+0.59%)
Oct 18, 2005
7.070
7.120
6.690
6.790
133,700
-0.29(-4.10%)
Oct 17, 2005
7.000
7.240
7.000
7.080
49,000
+0.07(+1.00%)
Oct 14, 2005
7.060
7.060
6.660
7.010
153,600
-0.04(-0.57%)
Oct 13, 2005
7.320
7.320
7.040
7.050
45,900
-0.35(-4.73%)
Oct 12, 2005
7.500
7.680
7.400
7.400
27,000
-0.07(-0.94%)
Oct 11, 2005
7.620
7.650
7.460
7.470
21,600
-0.12(-1.58%)
Oct 10, 2005
7.930
7.930
7.400
7.590
47,900
+0.16(+2.15%)
Oct 07, 2005
7.490
7.570
7.380
7.430
33,700
-0.10(-1.33%)
Oct 06, 2005
7.420
7.600
7.400
7.530
68,900
+0.12(+1.62%)
Oct 05, 2005
7.650
7.700
7.350
7.410
110,700
-0.29(-3.77%)
Oct 04, 2005
7.700
7.700
7.540
7.700
34,200
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.