Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.360
-0.060 (-1.36%)
Streaming Delayed Price
Updated: 1:35 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.830
3.860
3.710
3.770
107,600
-0.08(-2.08%)
Oct 29, 2020
3.820
3.890
3.760
3.850
167,972
+0.04(+1.05%)
Oct 28, 2020
3.850
3.860
3.770
3.810
118,651
-0.11(-2.81%)
Oct 27, 2020
4.010
4.030
3.900
3.920
123,532
-0.09(-2.24%)
Oct 26, 2020
4.110
4.110
4.000
4.010
151,832
-0.07(-1.72%)
Oct 23, 2020
4.290
4.300
4.080
4.080
96,800
-0.14(-3.32%)
Oct 22, 2020
4.230
4.290
4.190
4.220
95,492
+0.03(+0.72%)
Oct 21, 2020
4.160
4.250
4.160
4.190
68,815
+0.02(+0.48%)
Oct 20, 2020
4.180
4.250
4.150
4.170
71,143
+0.02(+0.48%)
Oct 19, 2020
4.220
4.250
4.150
4.150
78,553
-0.07(-1.66%)
Oct 16, 2020
4.170
4.290
4.160
4.220
86,200
+0.04(+0.96%)
Oct 15, 2020
4.110
4.190
4.030
4.180
163,391
+0.04(+0.97%)
Oct 14, 2020
4.280
4.295
4.130
4.140
118,759
-0.14(-3.27%)
Oct 13, 2020
4.310
4.370
4.280
4.280
107,637
-0.06(-1.38%)
Oct 12, 2020
4.370
4.410
4.300
4.340
129,077
-0.04(-0.91%)
Oct 09, 2020
4.380
4.440
4.330
4.380
107,400
+0.02(+0.46%)
Oct 08, 2020
4.250
4.380
4.200
4.360
226,254
+0.21(+5.06%)
Oct 07, 2020
4.100
4.180
4.090
4.150
192,797
+0.08(+2.09%)
Oct 06, 2020
4.130
4.140
4.000
4.065
221,199
-0.02(-0.61%)
Oct 05, 2020
4.100
4.140
4.070
4.090
217,092
+0.04(+0.99%)
Oct 02, 2020
4.010
4.110
3.960
4.050
168,700
-0.04(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.