Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.740
+0.080 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
6.080
6.340
6.030
6.220
349,321
+0.15(+2.47%)
Oct 30, 2023
5.870
6.170
5.870
6.070
481,133
+0.27(+4.66%)
Oct 27, 2023
5.940
5.980
5.650
5.800
358,449
-0.10(-1.69%)
Oct 26, 2023
6.330
6.345
5.840
5.900
385,513
-0.40(-6.35%)
Oct 25, 2023
6.460
6.470
6.245
6.300
683,552
-0.17(-2.63%)
Oct 24, 2023
6.280
6.610
6.270
6.470
300,499
+0.30(+4.86%)
Oct 23, 2023
6.060
6.320
6.000
6.170
179,064
+0.03(+0.49%)
Oct 20, 2023
5.980
6.250
5.795
6.140
364,239
+0.17(+2.85%)
Oct 19, 2023
6.480
6.480
5.950
5.970
423,700
-0.52(-8.01%)
Oct 18, 2023
6.760
6.930
6.470
6.490
232,152
-0.36(-5.26%)
Oct 17, 2023
6.640
6.920
6.600
6.850
188,214
+0.15(+2.24%)
Oct 16, 2023
6.730
6.820
6.650
6.700
170,615
+0.08(+1.21%)
Oct 13, 2023
6.830
6.950
6.530
6.620
209,591
-0.21(-3.07%)
Oct 12, 2023
7.170
7.170
6.730
6.830
179,082
-0.33(-4.61%)
Oct 11, 2023
7.340
7.400
7.080
7.160
178,356
-0.14(-1.92%)
Oct 10, 2023
7.130
7.390
7.125
7.300
199,722
+0.21(+2.96%)
Oct 09, 2023
6.870
7.100
6.740
7.090
169,431
+0.11(+1.58%)
Oct 06, 2023
6.910
7.110
6.770
6.980
248,701
-0.01(-0.14%)
Oct 05, 2023
7.010
7.130
6.800
6.990
220,475
-0.03(-0.43%)
Oct 04, 2023
6.890
7.125
6.840
7.020
195,943
+0.12(+1.74%)
Oct 03, 2023
7.090
7.210
6.870
6.900
256,434
-0.25(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.