Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2482	0.2554	0.2400	0.2465	98,600	-0.02(-5.74%)
Oct 29, 2020	0.2600	0.2637	0.2526	0.2615	12,594	+0.01(+4.60%)
Oct 28, 2020	0.2636	0.2636	0.2462	0.2500	68,230	-0.02(-6.16%)
Oct 27, 2020	0.2630	0.2820	0.2630	0.2664	54,058	-0.01(-3.72%)
Oct 26, 2020	0.2758	0.2833	0.2629	0.2767	111,538	+0.01(+5.17%)
Oct 23, 2020	0.2710	0.2750	0.2631	0.2631	41,300	-0.01(-2.56%)
Oct 22, 2020	0.2675	0.2844	0.2675	0.2700	62,580	+0.00(+1.09%)
Oct 21, 2020	0.2616	0.2700	0.2600	0.2671	88,886	-0.00(-1.37%)
Oct 20, 2020	0.2820	0.2820	0.2550	0.2708	109,296	+0.02(+6.11%)
Oct 19, 2020	0.2623	0.2674	0.2439	0.2552	121,663	+0.01(+2.90%)
Oct 16, 2020	0.2448	0.2480	0.2300	0.2480	138,700	+0.01(+3.77%)
Oct 15, 2020	0.2680	0.2680	0.2290	0.2390	228,376	-0.02(-8.08%)
Oct 14, 2020	0.2750	0.2772	0.2570	0.2600	194,565	-0.01(-5.28%)
Oct 13, 2020	0.3000	0.3000	0.2660	0.2745	173,599	-0.01(-3.04%)
Oct 12, 2020	0.2440	0.3000	0.2440	0.2831	121,954	-0.01(-3.25%)
Oct 09, 2020	0.2790	0.2950	0.2700	0.2926	89,400	-0.01(-2.79%)
Oct 08, 2020	0.3150	0.3325	0.2700	0.3010	129,901	-0.01(-3.09%)
Oct 07, 2020	0.3660	0.3660	0.2964	0.3106	320,322	-0.02(-7.01%)
Oct 06, 2020	0.3800	0.3891	0.3035	0.3340	321,765	-0.02(-4.52%)
Oct 05, 2020	0.3910	0.3910	0.3296	0.3498	256,147	+0.00(+0.06%)
Oct 02, 2020	0.4550	0.4550	0.3496	0.3496	436,600	-0.07(-16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed